JATT III Acquisition Stock Price History
NASDAQ: JTTTFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JTTT price history at a glance
The price history for JATT III Acquisition (JTTT) on this page begins on October 7, 2026, when the stock closed at $10.66; it most recently closed at $10.61 on October 9, 2026. The highest price in this record is $10.70, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.70
- Date of high
- Oct 9, 2026
- Low since 2026
- $10.61
- Date of low
- Oct 8, 2026
- 52-week high
- $11.95
- 52-week low
- $10.56
- IPO year
- 2026
- Last close
- $10.61
JTTT returns
1 week
-0.47%
JTTT price return, excluding dividends.
JTTT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.61 | 10.70 | 10.61 | 10.61 | 0.00% | |
| 10.63 | 10.64 | 10.61 | 10.61 | -0.47% | |
| 10.65 | 10.66 | 10.61 | 10.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JTTT chart for longer ranges.