Jayud Global Logistics Stock Price History
NASDAQ: JYDIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JYD price history at a glance
The price history for Jayud Global Logistics (JYD) on this page begins on October 7, 2026, when the stock closed at $0.85; it most recently closed at $0.9205 on October 9, 2026. The highest price in this record is $1.00, reached on October 9, 2026; the latest close is 8.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.00
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.85
- Date of low
- Oct 7, 2026
- 52-week high
- $6.85
- 52-week low
- $0.47
- IPO year
- 2023
- Last close
- $0.9205
JYD returns
1 week
+8.29%
JYD price return, excluding dividends.
JYD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.94 | 1.00 | 0.9205 | 0.9205 | +2.28% | |
| 0.8878 | 0.94 | 0.863 | 0.90 | +5.88% | |
| 0.893 | 0.9499 | 0.85 | 0.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JYD chart for longer ranges.