Jianzhi Education Technology Group American Depositary Shs Stock Price History
NASDAQ: JZReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JZ price history at a glance
The price history for Jianzhi Education Technology Group American Depositary Shs (JZ) on this page begins on October 7, 2026, when the stock closed at $0.4698; it most recently closed at $1.28 on October 9, 2026. The highest price in this record is $1.47, reached on October 9, 2026; the latest close is 12.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.47
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.4341
- Date of low
- Oct 7, 2026
- 52-week high
- $98.40
- 52-week low
- $0.37
- IPO year
- 2022
- Last close
- $1.28
JZ returns
1 week
+172.46%
JZ price return, excluding dividends.
JZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.80 | 1.47 | 0.7249 | 1.28 | +53.55% | |
| 0.5727 | 1.17 | 0.5676 | 0.8336 | +77.44% | |
| 0.4445 | 0.4734 | 0.4341 | 0.4698 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JZ chart for longer ranges.