Kadant (KAI) Stock Chart
NYSE: KAIIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
KAI technical summary
KAI is trading 13.0% below its 50-day simple moving average of $296.30 and 16.6% below its 200-day average of $309.33. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 32.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $244.87 (Nov 18, 2025) to $354.07 (Feb 20, 2026); the current price sits 12% of the way from the low to the high. Annualized 30-day volatility is 29.7%. Based on the last session's high, low and close, the classic pivot point is $258.81, with first resistance at $261.24 and first support at $255.43.
These indicators describe past price behavior for Kadant; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.1
- 50-day SMA
- 296.30
- 200-day SMA
- 309.33
- Beta
- —
- 1Y high
- 354.07 (Feb 20)
- 1Y low
- 244.87 (Nov 18)
- Last close
- 257.86
KAI price performance
1 week
-1.40%
1 month
-13.91%
3 months
-12.16%
6 months
-18.52%
Year to date
-9.53%
1 year
-13.48%
3 years
+13.66%
5 years
+25.13%
KAI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 264.20Price below | 263.25Price below |
| 10-day | 266.78Price below | 266.02Price below |
| 20-day | 268.61Price below | 272.15Price below |
| 50-day | 296.30Price below | 286.80Price below |
| 100-day | 301.48Price below | 296.23Price below |
| 200-day | 309.33Price below | 300.56Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 267.06 |
| Resistance 2 (R2) | 264.63 |
| Resistance 1 (R1) | 261.24 |
| Pivot point | 258.81 |
| Support 1 (S1) | 255.43 |
| Support 2 (S2) | 253.00 |
| Support 3 (S3) | 249.61 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work