KALA BIO Stock Price History
NASDAQ: KALAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KALA price history at a glance
The price history for KALA BIO (KALA) on this page begins on October 7, 2026, when the stock closed at $0.36; it most recently closed at $0.2939 on October 9, 2026. The highest price in this record is $0.38, reached on October 7, 2026; the latest close is 22.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.38
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.286
- Date of low
- Oct 9, 2026
- 52-week high
- $95.50
- 52-week low
- $0.286
- IPO year
- 2017
- Last close
- $0.2939
KALA returns
1 week
-18.36%
KALA price return, excluding dividends.
KALA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3016 | 0.3016 | 0.286 | 0.2939 | -0.91% | |
| 0.3492 | 0.3492 | 0.2915 | 0.2966 | -17.61% | |
| 0.373 | 0.38 | 0.3426 | 0.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KALA chart for longer ranges.