Kaiser Aluminum (KALU) Stock Chart
NASDAQ: KALUIndustrialsMetal FabricationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
KALU technical summary
KALU is trading 7.0% below its 50-day simple moving average of $161.04 and 1.6% below its 200-day average of $152.21. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $76.46 (Oct 10, 2025) to $199.89 (Aug 12, 2026); the current price sits 59% of the way from the low to the high. Annualized 30-day volatility is 36.6%. Based on the last session's high, low and close, the classic pivot point is $149.67, with first resistance at $150.92 and first support at $148.50.
These indicators describe past price behavior for Kaiser Aluminum; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.8
- 50-day SMA
- 161.04
- 200-day SMA
- 152.21
- Beta
- —
- 1Y high
- 199.89 (Aug 12)
- 1Y low
- 76.46 (Oct 10)
- Last close
- 149.74
KALU price performance
1 week
+0.91%
1 month
-10.76%
3 months
-8.11%
6 months
+5.42%
Year to date
+30.37%
1 year
+82.48%
3 years
+123.23%
5 years
+27.98%
KALU price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 152.71Price below | 151.57Price below |
| 10-day | 151.20Price below | 151.84Price below |
| 20-day | 151.93Price below | 153.32Price below |
| 50-day | 161.04Price below | 158.32Price below |
| 100-day | 167.96Price below | 159.02Price below |
| 200-day | 152.21Price below | 144.92Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 153.34 |
| Resistance 2 (R2) | 152.09 |
| Resistance 1 (R1) | 150.92 |
| Pivot point | 149.67 |
| Support 1 (S1) | 148.50 |
| Support 2 (S2) | 147.25 |
| Support 3 (S3) | 146.08 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work