Kairos Pharma Stock Price History
NYSE: KAPAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KAPA price history at a glance
The price history for Kairos Pharma (KAPA) on this page begins on October 7, 2026, when the stock closed at $0.87; it most recently closed at $0.8103 on October 9, 2026. The highest price in this record is $1.24, reached on October 8, 2026; the latest close is 34.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.24
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.7827
- Date of low
- Oct 9, 2026
- 52-week high
- $9.17
- 52-week low
- $0.7827
- IPO year
- 2024
- Last close
- $0.8103
KAPA returns
1 week
-6.86%
KAPA price return, excluding dividends.
KAPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.911 | 1.00 | 0.7827 | 0.8103 | -15.55% | |
| 0.93 | 1.24 | 0.92 | 0.9595 | +10.29% | |
| 1.09 | 1.14 | 0.8502 | 0.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KAPA chart for longer ranges.