Skyline Builders Group Stock Price History
NASDAQ: KAZRConsumer DiscretionaryEngineering & ConstructionUSD
2.16+0.01 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KAZR price history at a glance
The price history for Skyline Builders Group (KAZR) on this page begins on February 17, 2025, when the stock closed at $8.78; it most recently closed at $2.16 on October 5, 2026. The highest price in this record is $14.25, reached on May 12, 2025; the latest close is 84.8% below that peak. In the last 12 months alone, KAZR has lost 30.3%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $14.25
- Date of high
- May 12, 2025
- Low since 2025
- $0.42
- Date of low
- Aug 18, 2025
- 52-week high
- $4.90
- 52-week low
- $1.03
- IPO year
- 2025
- Last close
- $2.16
KAZR returns
1 week
-15.29%
1 month
-4.00%
3 months
-23.13%
6 months
-36.47%
Year to date
-26.53%
1 year
-30.32%
KAZR price return, excluding dividends.
KAZR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.16 | -27.52% |
| 2025* | 2.98 | -66.06% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
KAZR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.11 | 2.30 | 2.10 | 2.16 | +0.47% | |
| 2.29 | 2.35 | 2.11 | 2.15 | -6.11% | |
| 2.39 | 2.39 | 2.26 | 2.29 | -0.43% | |
| 2.41 | 2.53 | 2.26 | 2.30 | -4.17% | |
| 2.54 | 2.56 | 2.40 | 2.40 | -5.88% | |
| 2.54 | 2.64 | 2.38 | 2.55 | +4.94% | |
| 2.81 | 2.99 | 2.39 | 2.43 | -15.03% | |
| 3.05 | 3.11 | 2.79 | 2.86 | -5.30% | |
| 2.88 | 3.02 | 2.80 | 3.02 | +4.86% | |
| 2.68 | 2.88 | 2.61 | 2.88 | +7.46% | |
| 2.74 | 2.80 | 2.65 | 2.68 | -1.47% | |
| 2.72 | 2.75 | 2.50 | 2.72 | +0.37% | |
| 2.66 | 2.78 | 2.60 | 2.71 | +2.26% | |
| 2.50 | 2.71 | 2.45 | 2.65 | +9.05% | |
| 2.28 | 2.47 | 2.18 | 2.43 | +8.97% | |
| 1.99 | 2.30 | 1.90 | 2.23 | +18.62% | |
| 1.75 | 2.00 | 1.75 | 1.88 | +8.05% | |
| 1.95 | 2.03 | 1.66 | 1.74 | -7.45% | |
| 2.01 | 2.09 | 1.86 | 1.88 | -5.53% | |
| 2.29 | 2.36 | 1.96 | 1.99 | -9.13% | |
| 2.42 | 2.43 | 2.10 | 2.19 | -6.81% | |
| 2.30 | 2.46 | 2.27 | 2.35 | +4.44% | |
| 2.15 | 2.29 | 2.10 | 2.25 | +3.21% | |
| 2.10 | 2.21 | 2.08 | 2.18 | +3.32% | |
| 2.14 | 2.15 | 2.09 | 2.11 | +0.48% | |
| 2.08 | 2.16 | 2.06 | 2.10 | +0.48% | |
| 2.08 | 2.10 | 2.06 | 2.09 | -0.95% | |
| 2.14 | 2.14 | 2.05 | 2.11 | +1.44% | |
| 2.21 | 2.21 | 2.01 | 2.08 | -5.45% | |
| 2.18 | 2.24 | 2.13 | 2.20 | 0.00% | |
| 2.05 | 2.20 | 1.98 | 2.20 | +10.00% | |
| 2.02 | 2.02 | 1.93 | 2.00 | +2.56% | |
| 2.00 | 2.01 | 1.86 | 1.95 | -2.99% | |
| 1.97 | 2.04 | 1.96 | 2.01 | +2.55% | |
| 2.02 | 2.05 | 1.95 | 1.96 | -3.45% | |
| 2.02 | 2.12 | 2.00 | 2.03 | -0.98% | |
| 2.08 | 2.13 | 1.97 | 2.05 | -3.76% | |
| 2.10 | 2.17 | 2.05 | 2.13 | -0.93% | |
| 2.11 | 2.16 | 2.00 | 2.15 | -0.46% | |
| 2.00 | 2.16 | 1.95 | 2.16 | +8.54% | |
| 2.26 | 2.28 | 1.98 | 1.99 | -10.36% | |
| 2.31 | 2.44 | 2.21 | 2.22 | -3.48% | |
| 2.46 | 2.46 | 2.21 | 2.30 | -5.74% | |
| 2.39 | 2.59 | 2.25 | 2.44 | +6.09% | |
| 2.24 | 2.43 | 2.15 | 2.30 | +7.98% | |
| 2.21 | 2.25 | 2.11 | 2.13 | 0.00% | |
| 2.11 | 2.24 | 2.10 | 2.13 | -0.47% | |
| 2.17 | 2.35 | 2.08 | 2.14 | +1.90% | |
| 2.00 | 2.60 | 2.00 | 2.10 | +5.00% | |
| 1.88 | 2.08 | 1.85 | 2.00 | +2.04% | |
| 1.77 | 2.02 | 1.76 | 1.96 | +14.62% | |
| 1.85 | 1.85 | 1.60 | 1.71 | -4.47% | |
| 1.96 | 2.05 | 1.75 | 1.79 | -9.60% | |
| 2.00 | 2.21 | 1.85 | 1.98 | +1.54% | |
| 2.00 | 2.22 | 1.83 | 1.95 | -2.01% | |
| 2.19 | 2.24 | 1.93 | 1.99 | -10.36% | |
| 2.34 | 2.35 | 2.22 | 2.22 | -5.13% | |
| 2.21 | 2.44 | 2.15 | 2.34 | +5.88% | |
| 2.45 | 2.53 | 2.10 | 2.21 | -6.75% | |
| 2.76 | 2.78 | 2.15 | 2.37 | -14.44% | |
| 2.84 | 2.85 | 2.60 | 2.77 | -2.46% | |
| 2.81 | 2.94 | 2.72 | 2.84 | +1.43% | |
| 2.85 | 2.85 | 2.59 | 2.80 | -2.10% | |
| 2.76 | 2.87 | 2.70 | 2.86 | +1.78% | |
| 2.68 | 2.87 | 2.55 | 2.81 | +6.44% | |
| 2.62 | 2.70 | 2.58 | 2.64 | +4.76% | |
| 2.61 | 2.75 | 2.50 | 2.52 | -1.95% | |
| 2.94 | 2.94 | 2.56 | 2.57 | -11.68% | |
| 2.75 | 2.98 | 2.75 | 2.91 | +6.20% | |
| 2.92 | 2.92 | 2.68 | 2.74 | -5.19% | |
| 3.11 | 3.11 | 2.85 | 2.89 | -6.47% | |
| 3.04 | 3.20 | 2.99 | 3.09 | +3.69% | |
| 3.02 | 3.10 | 2.96 | 2.98 | -0.67% | |
| 2.99 | 3.04 | 2.90 | 3.00 | 0.00% | |
| 2.88 | 3.03 | 2.70 | 3.00 | +7.91% | |
| 2.86 | 2.95 | 2.68 | 2.78 | -5.12% | |
| 2.86 | 3.05 | 2.81 | 2.93 | +1.74% | |
| 2.91 | 2.99 | 2.81 | 2.88 | +0.70% | |
| 3.27 | 3.27 | 2.80 | 2.86 | -10.90% | |
| 3.23 | 3.39 | 3.08 | 3.21 | -2.73% | |
| 3.00 | 3.50 | 2.58 | 3.30 | +9.27% | |
| 3.12 | 3.22 | 3.02 | 3.02 | -0.66% | |
| 3.07 | 3.21 | 3.04 | 3.04 | 0.00% | |
| 3.04 | 3.08 | 2.95 | 3.04 | +1.00% | |
| 2.98 | 3.13 | 2.92 | 3.01 | +2.03% | |
| 3.11 | 3.19 | 2.93 | 2.95 | -5.45% | |
| 3.13 | 3.30 | 3.05 | 3.12 | 0.00% | |
| 3.24 | 3.26 | 3.00 | 3.12 | -4.00% | |
| 3.14 | 3.35 | 3.10 | 3.25 | +3.50% | |
| 3.27 | 3.27 | 3.06 | 3.14 | -2.79% | |
| 3.28 | 3.37 | 3.15 | 3.23 | -1.52% | |
| 3.40 | 3.43 | 3.21 | 3.28 | -4.37% | |
| 3.46 | 3.52 | 3.30 | 3.43 | -2.28% | |
| 3.19 | 3.59 | 3.18 | 3.51 | +11.08% | |
| 3.10 | 3.36 | 3.06 | 3.16 | +5.33% | |
| 3.22 | 3.36 | 3.00 | 3.00 | -5.06% | |
| 3.30 | 3.36 | 3.15 | 3.16 | -4.82% | |
| 3.25 | 3.40 | 3.12 | 3.32 | +1.53% | |
| 3.12 | 3.31 | 3.05 | 3.27 | +5.48% | |
| 3.27 | 3.27 | 3.07 | 3.10 | -3.13% | |
| 3.36 | 3.38 | 3.01 | 3.20 | -5.88% | |
| 3.54 | 3.65 | 3.35 | 3.40 | -5.03% | |
| 3.42 | 3.76 | 3.42 | 3.58 | +4.07% | |
| 3.46 | 3.55 | 3.33 | 3.44 | -1.71% | |
| 3.31 | 3.68 | 3.29 | 3.50 | +5.74% | |
| 3.40 | 3.45 | 3.30 | 3.31 | 0.00% | |
| 3.40 | 3.45 | 3.26 | 3.31 | -1.19% | |
| 3.37 | 3.42 | 3.25 | 3.35 | +1.21% | |
| 3.58 | 3.58 | 3.30 | 3.31 | -5.16% | |
| 3.64 | 3.79 | 3.35 | 3.49 | -1.97% | |
| 3.58 | 3.60 | 3.16 | 3.56 | +1.71% | |
| 3.30 | 3.60 | 2.85 | 3.50 | -23.08% | |
| 3.70 | 4.55 | 2.41 | 4.55 | +12.62% | |
| 3.74 | 4.10 | 3.66 | 4.04 | +10.38% | |
| 3.61 | 3.72 | 3.44 | 3.66 | +4.87% | |
| 3.48 | 3.69 | 3.26 | 3.49 | -3.06% | |
| 3.73 | 3.73 | 3.45 | 3.60 | -4.76% | |
| 3.80 | 3.90 | 3.72 | 3.78 | -1.05% | |
| 3.80 | 3.90 | 3.52 | 3.82 | +2.14% | |
| 3.87 | 3.90 | 3.64 | 3.74 | -2.86% | |
| 3.70 | 3.88 | 3.57 | 3.85 | +5.77% | |
| 3.40 | 3.97 | 3.34 | 3.64 | +8.66% | |
| 3.29 | 3.45 | 3.29 | 3.35 | +1.82% | |
| 3.45 | 3.48 | 3.26 | 3.29 | -3.52% | |
| 3.32 | 3.45 | 3.30 | 3.41 | +2.40% | |
| 3.38 | 3.42 | 3.30 | 3.33 | -2.06% | |
| 3.43 | 3.55 | 3.27 | 3.40 | +0.29% | |
| 3.36 | 3.45 | 3.26 | 3.39 | +1.19% | |
| 3.29 | 3.43 | 3.20 | 3.35 | +5.02% | |
| 3.28 | 3.40 | 3.13 | 3.19 | -7.54% | |
| 3.24 | 3.60 | 3.06 | 3.45 | +6.15% | |
| 3.16 | 3.25 | 3.07 | 3.25 | +2.20% | |
| 3.10 | 3.21 | 3.04 | 3.18 | +2.91% | |
| 3.01 | 3.20 | 2.85 | 3.09 | +1.98% | |
| 2.95 | 3.04 | 2.88 | 3.03 | +2.71% | |
| 3.20 | 3.29 | 2.92 | 2.95 | -8.10% | |
| 3.23 | 3.30 | 3.13 | 3.21 | -0.62% | |
| 3.08 | 3.30 | 3.06 | 3.23 | +4.87% | |
| 3.13 | 3.30 | 3.04 | 3.08 | -1.91% | |
| 2.95 | 3.19 | 2.90 | 3.14 | +6.08% | |
| 2.91 | 2.98 | 2.79 | 2.96 | +2.07% | |
| 2.80 | 2.97 | 2.70 | 2.90 | 0.00% | |
| 3.03 | 3.16 | 2.85 | 2.90 | -6.45% | |
| 3.16 | 3.24 | 3.02 | 3.10 | -1.90% | |
| 3.08 | 3.25 | 3.06 | 3.16 | +0.64% | |
| 3.10 | 3.20 | 3.01 | 3.14 | +1.95% | |
| 3.00 | 3.14 | 2.91 | 3.08 | +5.12% | |
| 3.11 | 3.11 | 2.90 | 2.93 | -6.39% | |
| 2.95 | 3.30 | 2.89 | 3.13 | +4.68% | |
| 2.92 | 3.00 | 2.80 | 2.99 | +1.36% | |
| 2.72 | 3.00 | 2.72 | 2.95 | +8.06% | |
| 2.87 | 2.91 | 2.71 | 2.73 | -3.19% | |
| 3.13 | 3.18 | 2.80 | 2.82 | -9.03% | |
| 3.11 | 3.21 | 3.08 | 3.10 | -0.96% | |
| 3.15 | 3.24 | 3.08 | 3.13 | -2.19% | |
| 3.23 | 3.31 | 3.03 | 3.20 | -2.74% | |
| 3.16 | 3.40 | 3.07 | 3.29 | +4.11% | |
| 3.00 | 3.18 | 2.92 | 3.16 | +4.98% | |
| 3.10 | 3.18 | 3.00 | 3.01 | -3.22% | |
| 3.06 | 3.21 | 2.95 | 3.11 | +1.63% | |
| 3.19 | 3.25 | 3.05 | 3.06 | -3.16% | |
| 3.20 | 3.29 | 3.05 | 3.16 | 0.00% | |
| 3.28 | 3.50 | 3.16 | 3.16 | -3.66% | |
| 2.92 | 3.37 | 2.91 | 3.28 | +11.56% | |
| 2.77 | 3.00 | 2.60 | 2.94 | +5.76% | |
| 2.99 | 2.99 | 2.60 | 2.78 | -5.76% | |
| 3.16 | 3.16 | 2.70 | 2.95 | -5.14% | |
| 3.21 | 3.67 | 2.90 | 3.11 | -1.27% | |
| 2.92 | 3.20 | 2.76 | 3.15 | +9.00% | |
| 3.02 | 3.06 | 2.86 | 2.89 | -3.67% | |
| 3.01 | 3.12 | 2.82 | 3.00 | 0.00% | |
| 2.83 | 3.07 | 2.60 | 3.00 | +8.30% | |
| 2.95 | 3.00 | 2.77 | 2.77 | -1.42% | |
| 2.89 | 3.20 | 2.80 | 2.81 | -2.43% | |
| 2.87 | 3.01 | 2.80 | 2.88 | +0.35% | |
| 3.20 | 3.20 | 2.85 | 2.87 | -9.18% | |
| 3.36 | 3.37 | 3.00 | 3.16 | -4.82% | |
| 3.50 | 3.58 | 3.25 | 3.32 | -4.87% | |
| 3.68 | 3.70 | 3.40 | 3.49 | -1.97% | |
| 3.63 | 3.81 | 3.56 | 3.56 | -1.11% | |
| 3.60 | 3.95 | 3.55 | 3.60 | +1.12% | |
| 3.66 | 3.72 | 3.43 | 3.56 | -1.66% | |
| 3.80 | 3.93 | 3.55 | 3.62 | -6.46% | |
| 3.90 | 4.00 | 3.66 | 3.87 | +3.75% | |
| 3.71 | 3.90 | 3.52 | 3.73 | +2.47% | |
| 3.61 | 3.76 | 3.50 | 3.64 | -3.19% | |
| 3.60 | 4.00 | 3.58 | 3.76 | +4.16% | |
| 3.63 | 3.75 | 3.51 | 3.61 | -1.37% | |
| 3.34 | 3.87 | 3.28 | 3.66 | +11.25% | |
| 3.23 | 3.42 | 3.20 | 3.29 | +3.46% | |
| 3.12 | 3.32 | 3.00 | 3.18 | +1.92% | |
| 3.00 | 3.19 | 2.93 | 3.12 | +7.59% | |
| 2.86 | 3.10 | 2.86 | 2.90 | -2.68% | |
| 2.99 | 3.05 | 2.86 | 2.98 | +1.36% | |
| 2.91 | 3.02 | 2.80 | 2.94 | -2.00% | |
| 2.87 | 3.09 | 2.78 | 3.00 | +2.39% | |
| 2.87 | 3.08 | 2.77 | 2.93 | -2.98% | |
| 2.94 | 3.15 | 2.81 | 3.02 | -0.33% | |
| 2.72 | 3.09 | 2.70 | 3.03 | +12.22% | |
| 2.51 | 2.86 | 2.20 | 2.70 | +1.89% | |
| 2.46 | 2.75 | 2.44 | 2.65 | +7.29% | |
| 2.47 | 2.62 | 2.43 | 2.47 | +0.41% | |
| 2.45 | 2.69 | 2.40 | 2.46 | +4.24% | |
| 2.54 | 2.70 | 2.35 | 2.36 | -5.22% | |
| 2.50 | 2.66 | 2.46 | 2.49 | -1.58% | |
| 2.80 | 2.80 | 2.52 | 2.53 | -6.30% | |
| 2.91 | 2.99 | 2.70 | 2.70 | -7.85% | |
| 2.93 | 2.99 | 2.80 | 2.93 | -0.34% | |
| 2.95 | 3.32 | 2.79 | 2.94 | +0.68% | |
| 2.80 | 3.10 | 2.67 | 2.92 | +4.66% | |
| 3.00 | 3.00 | 2.62 | 2.79 | -6.06% | |
| 2.98 | 3.00 | 2.80 | 2.97 | +1.02% | |
| 2.69 | 2.95 | 2.62 | 2.94 | +8.49% | |
| 2.45 | 2.71 | 2.40 | 2.71 | +10.16% | |
| 2.35 | 2.49 | 2.31 | 2.46 | +2.50% | |
| 2.48 | 2.48 | 2.31 | 2.40 | -3.23% | |
| 2.54 | 2.62 | 2.34 | 2.48 | -2.36% | |
| 2.50 | 2.55 | 2.40 | 2.54 | -0.78% | |
| 2.40 | 2.56 | 2.28 | 2.56 | +8.02% | |
| 2.23 | 2.37 | 2.01 | 2.37 | +11.27% | |
| 2.05 | 2.21 | 1.03 | 2.13 | +6.50% | |
| 2.44 | 2.70 | 1.90 | 2.00 | -9.91% | |
| 2.89 | 2.94 | 2.15 | 2.22 | -23.45% | |
| 2.86 | 2.99 | 2.65 | 2.90 | -0.68% | |
| 3.10 | 3.12 | 2.89 | 2.92 | -0.68% | |
| 3.00 | 3.05 | 2.81 | 2.94 | -2.33% | |
| 3.21 | 3.42 | 2.95 | 3.01 | -14.00% | |
| 3.73 | 3.84 | 3.40 | 3.50 | -4.37% | |
| 3.94 | 3.94 | 3.63 | 3.66 | -1.88% | |
| 4.00 | 4.13 | 3.51 | 3.73 | -3.62% | |
| 3.77 | 4.00 | 3.15 | 3.87 | +16.92% | |
| 4.11 | 4.35 | 2.91 | 3.31 | -18.47% | |
| 4.87 | 4.87 | 3.87 | 4.06 | -15.59% | |
| 4.42 | 4.90 | 4.00 | 4.81 | +9.82% | |
| 3.75 | 4.49 | 3.64 | 4.38 | +16.80% | |
| 3.38 | 3.79 | 3.30 | 3.75 | +12.28% | |
| 3.14 | 3.48 | 3.14 | 3.34 | +4.70% | |
| 3.00 | 3.29 | 2.67 | 3.19 | +9.62% | |
| 3.00 | 3.23 | 2.83 | 2.91 | -2.68% | |
| 3.00 | 3.14 | 2.80 | 2.99 | -4.47% | |
| 2.88 | 3.28 | 2.88 | 3.13 | +6.46% | |
| 2.78 | 2.96 | 2.60 | 2.94 | +4.26% | |
| 2.60 | 2.97 | 2.55 | 2.82 | +4.06% | |
| 2.98 | 3.08 | 2.67 | 2.71 | -8.75% | |
| 2.83 | 3.00 | 2.80 | 2.97 | +1.02% | |
| 3.00 | 3.14 | 2.67 | 2.94 | -6.67% | |
| 3.38 | 3.51 | 2.90 | 3.15 | -3.37% | |
| 3.55 | 3.83 | 3.04 | 3.26 | -12.13% | |
| 3.60 | 3.87 | 3.25 | 3.71 | +0.54% | |
| 3.15 | 3.70 | 2.81 | 3.69 | +19.03% | |
| 2.71 | 3.29 | 2.67 | 3.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KAZR chart for longer ranges.