KB Home (KBH) Stock Chart
NYSE: KBHConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 43.10 -2.00%
KBH technical summary
KBH is trading 15.5% below its 50-day simple moving average of $52.08 and 19.7% below its 200-day average of $54.78. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 27.5, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $43.37 (Oct 7, 2026) to $67.57 (Feb 13, 2026); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 28.1%. Based on the last session's high, low and close, the classic pivot point is $44.01, with first resistance at $44.66 and first support at $43.33.
These indicators describe past price behavior for KB Home; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 27.5
- 50-day SMA
- 52.08
- 200-day SMA
- 54.78
- Beta
- —
- 1Y high
- 67.57 (Feb 13)
- 1Y low
- 43.37 (Oct 7)
- Last close
- 43.98
KBH price performance
1 week
-5.36%
1 month
-12.39%
3 months
-21.95%
6 months
-14.45%
Year to date
-22.04%
1 year
-28.10%
3 years
+0.27%
5 years
+10.25%
KBH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 45.34Price below | 45.24Price below |
| 10-day | 46.41Price below | 46.12Price below |
| 20-day | 47.40Price below | 47.60Price below |
| 50-day | 52.08Price below | 50.56Price below |
| 100-day | 53.16Price below | 52.48Price below |
| 200-day | 54.78Price below | 55.01Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 46.00 |
| Resistance 2 (R2) | 45.35 |
| Resistance 1 (R1) | 44.66 |
| Pivot point | 44.01 |
| Support 1 (S1) | 43.33 |
| Support 2 (S2) | 42.68 |
| Support 3 (S3) | 41.99 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work