Kochav Defense Acquisition Stock Price History
NASDAQ: KCHVFinancial ServicesShell CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
KCHV price history at a glance
The price history for Kochav Defense Acquisition (KCHV) on this page begins on July 6, 2026, when the stock closed at $10.36; it most recently closed at $10.49 on October 5, 2026. The highest price in this record is $10.49, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.49
- Date of high
- Oct 5, 2026
- Low since 2026
- $10.36
- Date of low
- Jul 6, 2026
- 52-week high
- $10.49
- 52-week low
- $10.07
- IPO year
- 2025
- Last close
- $10.49
KCHV returns
1 week
+0.29%
1 month
+0.38%
3 months
+1.25%
KCHV price return, excluding dividends.
KCHV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.48 | 10.49 | 10.48 | 10.49 | +0.10% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.49 | 10.49 | 10.48 | 10.48 | +0.10% | |
| 10.48 | 10.48 | 10.47 | 10.47 | +0.10% | |
| 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | |
| 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | |
| 10.46 | 10.46 | 10.46 | 10.46 | +0.10% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.44 | 10.45 | 10.44 | 10.45 | +0.05% | |
| 10.45 | 10.45 | 10.45 | 10.45 | -0.05% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.44 | 10.45 | 10.44 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | +0.10% | |
| 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.46 | 10.44 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.43 | 10.45 | 10.43 | 10.45 | +0.10% | |
| 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | |
| 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | |
| 10.43 | 10.45 | 10.42 | 10.44 | 0.00% | |
| 10.44 | 10.44 | 10.44 | 10.44 | +0.01% | |
| 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | |
| 10.43 | 10.44 | 10.43 | 10.44 | +0.09% | |
| 10.43 | 10.44 | 10.43 | 10.43 | 0.00% | |
| 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | |
| 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | |
| 10.44 | 10.44 | 10.44 | 10.44 | +0.10% | |
| 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | |
| 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | |
| 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | |
| 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | |
| 10.42 | 10.43 | 10.42 | 10.43 | +0.10% | |
| 10.42 | 10.42 | 10.42 | 10.42 | +0.19% | |
| 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | |
| 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | |
| 10.40 | 10.41 | 10.40 | 10.41 | -0.10% | |
| 10.42 | 10.42 | 10.42 | 10.42 | +0.19% | |
| 10.40 | 10.40 | 10.39 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | +0.10% | |
| 10.40 | 10.40 | 10.39 | 10.39 | +0.19% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.39 | 10.40 | 10.39 | 10.40 | +0.10% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | +0.29% | |
| 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | +0.19% | |
| 10.39 | 10.39 | 10.36 | 10.37 | +0.10% | |
| 10.37 | 10.37 | 10.36 | 10.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KCHV chart for longer ranges.