Kelly Services Stock Price History
NASDAQ: KELYAConsumer DiscretionaryProfessional ServicesUSD
15.59-0.58 (-3.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KELYA price history at a glance
The price history for Kelly Services (KELYA) on this page begins on March 17, 1980, when the stock closed at $5.61; it most recently closed at $15.59 on October 5, 2026. The highest price in this record is $38.75, reached on September 22, 1997; the latest close is 59.8% below that peak. Across the 45 complete calendar years in the table, KELYA finished higher in 24 and lower in 21. Its best year was 1985 (+114.6%) and its worst was 2007 (-40.7%).
Over roughly 47 years the share price changed +177.7%, a 2.2% compound annual price return (excluding dividends). In the last 12 months alone, KELYA has gained 22.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $38.75
- Date of high
- Sep 22, 1997
- Low since 1980
- $5.23
- Date of low
- Mar 24, 1980
- 52-week high
- $17.75
- 52-week low
- $7.98
- Last close
- $15.59
KELYA returns
1 week
-0.83%
1 month
-2.32%
3 months
+15.06%
6 months
+78.99%
Year to date
+77.16%
1 year
+22.27%
3 years
-15.04%
5 years
-20.78%
KELYA price return, excluding dividends.
KELYA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.59 | +80.44% |
| 2025 | 8.64 | -39.37% |
| 2024 | 14.25 | -34.09% |
| 2023 | 21.62 | +27.93% |
| 2022 | 16.90 | +0.78% |
| 2021 | 16.77 | -18.47% |
| 2020 | 20.57 | -8.09% |
| 2019 | 22.38 | +6.27% |
| 2018 | 21.06 | -22.77% |
| 2017 | 27.27 | +18.98% |
| 2016 | 22.92 | +41.92% |
| 2015 | 16.15 | -3.52% |
| 2014 | 16.74 | -32.17% |
| 2013 | 24.68 | +54.93% |
| 2012 | 15.93 | +16.45% |
| 2011 | 13.68 | -27.23% |
| 2010 | 18.80 | +57.59% |
| 2009 | 11.93 | -11.70% |
| 2008 | 13.51 | -21.32% |
| 2007 | 17.17 | -40.67% |
| 2006 | 28.94 | +10.37% |
| 2005 | 26.22 | -13.12% |
| 2004 | 30.18 | +3.53% |
| 2003 | 29.15 | +17.49% |
| 2002 | 24.81 | +6.94% |
| 2001 | 23.20 | -1.80% |
| 2000 | 23.63 | -5.97% |
| 1999 | 25.13 | -20.87% |
| 1998 | 31.75 | +4.31% |
| 1997 | 30.44 | +12.73% |
| 1996 | 27.00 | -2.70% |
| 1995 | 27.75 | +0.91% |
| 1994 | 27.50 | -0.90% |
| 1993 | 27.75 | -20.71% |
| 1992 | 35.00 | +23.24% |
| 1991 | 28.40 | +14.98% |
| 1990 | 24.70 | -21.34% |
| 1989 | 31.40 | +32.60% |
| 1988 | 23.68 | -5.13% |
| 1987 | 24.96 | +18.18% |
| 1986 | 21.12 | +8.79% |
| 1985 | 19.41 | +114.62% |
| 1984 | 9.05 | -40.45% |
| 1983 | 15.19 | +43.55% |
| 1982 | 10.58 | +5.68% |
| 1981 | 10.01 | +35.38% |
| 1980* | 7.40 | +31.76% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
KELYA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.18 | 16.20 | 15.55 | 15.59 | -3.59% | |
| 15.90 | 16.19 | 15.76 | 16.17 | +1.70% | |
| 15.48 | 15.98 | 15.45 | 15.90 | +2.19% | |
| 15.78 | 15.90 | 15.54 | 15.56 | -1.52% | |
| 15.84 | 15.90 | 15.63 | 15.80 | +0.51% | |
| 16.50 | 16.55 | 15.65 | 15.72 | -4.32% | |
| 16.42 | 16.73 | 16.36 | 16.43 | +1.36% | |
| 16.42 | 16.49 | 16.14 | 16.21 | -1.04% | |
| 16.47 | 16.52 | 16.03 | 16.38 | -0.97% | |
| 16.45 | 16.61 | 16.30 | 16.54 | +0.36% | |
| 16.43 | 16.58 | 16.32 | 16.48 | +0.43% | |
| 16.48 | 16.48 | 16.06 | 16.41 | -0.24% | |
| 16.62 | 16.73 | 16.37 | 16.45 | -1.26% | |
| 16.39 | 16.68 | 16.24 | 16.66 | +2.33% | |
| 16.18 | 16.46 | 16.17 | 16.28 | +0.87% | |
| 16.22 | 16.22 | 15.85 | 16.14 | -0.49% | |
| 16.31 | 16.34 | 16.08 | 16.22 | -0.49% | |
| 16.36 | 16.41 | 16.11 | 16.30 | -0.91% | |
| 16.08 | 16.45 | 16.02 | 16.45 | +1.36% | |
| 16.03 | 16.38 | 16.02 | 16.23 | +2.20% | |
| 15.98 | 16.05 | 15.71 | 15.88 | -0.25% | |
| 15.96 | 16.09 | 15.83 | 15.92 | -0.25% | |
| 16.04 | 16.11 | 15.68 | 15.96 | -0.44% | |
| 16.78 | 16.78 | 15.92 | 16.03 | -4.92% | |
| 16.53 | 16.93 | 16.35 | 16.86 | +0.90% | |
| 16.70 | 16.71 | 16.38 | 16.71 | +1.40% | |
| 16.66 | 16.81 | 16.42 | 16.48 | -1.26% | |
| 17.12 | 17.36 | 16.58 | 16.69 | -2.97% | |
| 17.28 | 17.31 | 16.94 | 17.20 | -0.46% | |
| 17.20 | 17.46 | 17.07 | 17.28 | +1.11% | |
| 16.85 | 17.25 | 16.56 | 17.09 | +0.65% | |
| 16.95 | 17.02 | 16.72 | 16.98 | -0.29% | |
| 16.80 | 17.08 | 16.62 | 17.03 | +1.43% | |
| 17.03 | 17.28 | 16.77 | 16.79 | -1.76% | |
| 16.71 | 17.14 | 16.60 | 17.09 | +2.27% | |
| 16.47 | 16.79 | 16.30 | 16.71 | +1.09% | |
| 16.54 | 16.87 | 16.47 | 16.53 | +0.18% | |
| 16.30 | 16.56 | 16.18 | 16.50 | +2.55% | |
| 16.06 | 16.18 | 15.83 | 16.09 | +0.19% | |
| 16.33 | 16.33 | 15.84 | 16.06 | -1.53% | |
| 15.65 | 16.31 | 15.54 | 16.31 | +5.63% | |
| 15.25 | 15.44 | 15.04 | 15.44 | +0.13% | |
| 15.46 | 15.77 | 15.30 | 15.42 | -1.60% | |
| 15.51 | 16.20 | 15.40 | 15.67 | +3.16% | |
| 15.52 | 15.79 | 15.06 | 15.19 | -2.75% | |
| 17.75 | 17.75 | 15.21 | 15.62 | +2.63% | |
| 15.41 | 15.41 | 14.83 | 15.22 | -0.07% | |
| 14.98 | 15.26 | 14.85 | 15.23 | +1.47% | |
| 15.12 | 15.44 | 14.95 | 15.01 | +1.15% | |
| 14.85 | 14.97 | 14.53 | 14.84 | -1.20% | |
| 15.77 | 15.77 | 14.93 | 15.02 | -5.00% | |
| 16.20 | 16.50 | 15.77 | 15.81 | -2.11% | |
| 15.91 | 16.37 | 15.84 | 16.15 | +2.74% | |
| 15.38 | 15.76 | 15.26 | 15.72 | +3.69% | |
| 15.09 | 15.25 | 14.89 | 15.16 | +0.66% | |
| 15.26 | 15.37 | 14.95 | 15.06 | -2.21% | |
| 15.38 | 15.55 | 15.26 | 15.40 | +0.33% | |
| 15.33 | 15.48 | 14.85 | 15.35 | -0.20% | |
| 15.22 | 15.50 | 15.04 | 15.38 | +0.39% | |
| 15.30 | 15.89 | 15.19 | 15.32 | -0.58% | |
| 14.52 | 15.52 | 14.52 | 15.41 | +7.54% | |
| 14.01 | 14.57 | 14.00 | 14.33 | +1.85% | |
| 14.25 | 14.25 | 13.92 | 14.07 | -1.68% | |
| 13.63 | 14.34 | 13.63 | 14.31 | +5.61% | |
| 13.60 | 13.63 | 13.43 | 13.55 | +0.82% | |
| 13.20 | 13.47 | 13.06 | 13.44 | +0.90% | |
| 13.46 | 13.46 | 13.20 | 13.32 | -1.41% | |
| 13.29 | 13.78 | 13.29 | 13.51 | +4.24% | |
| 12.98 | 13.06 | 12.71 | 12.96 | -0.92% | |
| 13.10 | 13.24 | 12.95 | 13.08 | -0.23% | |
| 12.28 | 13.30 | 12.20 | 13.11 | +6.76% | |
| 12.72 | 12.73 | 12.27 | 12.28 | -4.44% | |
| 12.73 | 12.97 | 12.50 | 12.85 | +0.94% | |
| 11.84 | 12.90 | 11.71 | 12.73 | +7.43% | |
| 11.79 | 11.99 | 11.67 | 11.85 | +1.89% | |
| 11.39 | 11.69 | 11.34 | 11.63 | +2.38% | |
| 10.88 | 11.49 | 10.88 | 11.36 | +3.18% | |
| 11.26 | 11.41 | 10.84 | 11.01 | -3.08% | |
| 11.49 | 11.51 | 11.19 | 11.36 | -0.35% | |
| 11.38 | 11.64 | 11.26 | 11.40 | -0.44% | |
| 11.69 | 11.75 | 11.26 | 11.45 | -1.46% | |
| 12.04 | 12.04 | 11.60 | 11.62 | -3.49% | |
| 12.05 | 12.22 | 11.87 | 12.04 | 0.00% | |
| 11.69 | 12.14 | 11.58 | 12.04 | +2.73% | |
| 11.71 | 11.93 | 11.69 | 11.72 | +0.09% | |
| 11.87 | 12.12 | 11.61 | 11.71 | -1.43% | |
| 11.81 | 12.07 | 11.68 | 11.88 | +0.93% | |
| 12.00 | 12.16 | 11.71 | 11.77 | -0.76% | |
| 11.47 | 11.91 | 11.47 | 11.86 | +4.40% | |
| 11.48 | 11.48 | 11.24 | 11.36 | -1.65% | |
| 12.03 | 12.08 | 11.51 | 11.55 | -3.83% | |
| 11.56 | 12.21 | 11.50 | 12.01 | +3.36% | |
| 11.58 | 11.85 | 11.37 | 11.62 | -0.34% | |
| 11.22 | 11.69 | 11.22 | 11.66 | +3.74% | |
| 10.82 | 11.26 | 10.82 | 11.24 | +3.98% | |
| 10.66 | 10.89 | 10.60 | 10.81 | +1.41% | |
| 10.69 | 10.86 | 10.65 | 10.66 | -0.09% | |
| 10.20 | 10.68 | 10.11 | 10.67 | +3.69% | |
| 10.15 | 10.43 | 10.09 | 10.29 | +6.08% | |
| 9.73 | 9.82 | 9.50 | 9.70 | +0.10% | |
| 9.47 | 9.83 | 9.36 | 9.69 | +0.94% | |
| 9.80 | 9.94 | 9.38 | 9.60 | -2.14% | |
| 9.81 | 10.00 | 9.67 | 9.81 | +0.41% | |
| 9.75 | 9.82 | 9.48 | 9.77 | -0.71% | |
| 9.74 | 9.89 | 9.54 | 9.84 | +0.92% | |
| 9.88 | 9.93 | 9.64 | 9.75 | -1.22% | |
| 9.70 | 10.05 | 9.58 | 9.87 | +1.75% | |
| 9.52 | 9.95 | 8.89 | 9.70 | -0.92% | |
| 9.84 | 9.87 | 9.70 | 9.79 | -0.20% | |
| 9.81 | 9.84 | 9.68 | 9.81 | +0.62% | |
| 9.63 | 9.89 | 9.61 | 9.75 | +1.04% | |
| 9.75 | 9.95 | 9.65 | 9.65 | -1.13% | |
| 9.75 | 9.87 | 9.66 | 9.76 | -0.10% | |
| 9.81 | 9.86 | 9.68 | 9.77 | -1.11% | |
| 9.59 | 10.06 | 9.59 | 9.88 | +3.02% | |
| 9.60 | 9.78 | 9.54 | 9.59 | -0.21% | |
| 9.38 | 9.63 | 9.36 | 9.61 | +1.59% | |
| 9.55 | 9.83 | 9.34 | 9.46 | -1.05% | |
| 9.50 | 9.61 | 9.38 | 9.56 | +0.53% | |
| 9.64 | 9.79 | 9.50 | 9.51 | -0.21% | |
| 9.45 | 9.72 | 9.45 | 9.53 | +0.21% | |
| 9.47 | 9.61 | 9.36 | 9.51 | +2.04% | |
| 9.29 | 9.45 | 9.07 | 9.32 | 0.00% | |
| 9.15 | 9.39 | 9.15 | 9.32 | +1.64% | |
| 9.01 | 9.35 | 9.00 | 9.17 | +1.44% | |
| 8.67 | 9.09 | 8.62 | 9.04 | +3.79% | |
| 8.69 | 8.82 | 8.63 | 8.71 | -0.11% | |
| 8.59 | 8.76 | 8.38 | 8.72 | +0.46% | |
| 8.95 | 9.04 | 8.68 | 8.68 | -0.12% | |
| 8.78 | 8.84 | 8.68 | 8.69 | -1.36% | |
| 8.78 | 8.87 | 8.66 | 8.81 | +0.34% | |
| 8.62 | 8.89 | 8.50 | 8.78 | +1.27% | |
| 8.89 | 8.95 | 8.66 | 8.67 | -2.03% | |
| 9.07 | 9.08 | 8.76 | 8.85 | -1.23% | |
| 8.86 | 9.00 | 8.81 | 8.96 | +2.05% | |
| 8.84 | 8.91 | 8.69 | 8.78 | -1.35% | |
| 8.81 | 9.20 | 8.81 | 8.90 | -0.11% | |
| 8.97 | 9.20 | 8.64 | 8.91 | +3.12% | |
| 8.62 | 8.83 | 8.56 | 8.64 | -1.03% | |
| 8.67 | 8.84 | 8.53 | 8.73 | +3.07% | |
| 8.49 | 8.63 | 8.38 | 8.47 | -0.59% | |
| 8.31 | 8.59 | 8.29 | 8.52 | +1.67% | |
| 8.45 | 8.55 | 8.36 | 8.38 | -1.53% | |
| 8.62 | 8.79 | 8.44 | 8.51 | -0.47% | |
| 8.57 | 8.73 | 8.49 | 8.55 | +0.23% | |
| 8.68 | 8.75 | 8.45 | 8.53 | -1.61% | |
| 8.71 | 8.96 | 8.57 | 8.67 | -2.03% | |
| 8.97 | 9.02 | 8.70 | 8.85 | -1.56% | |
| 8.88 | 9.11 | 8.76 | 8.99 | 0.00% | |
| 9.08 | 9.18 | 8.80 | 8.99 | -2.60% | |
| 9.18 | 9.33 | 9.01 | 9.23 | -1.39% | |
| 9.20 | 9.49 | 9.19 | 9.36 | +0.21% | |
| 9.37 | 9.44 | 9.20 | 9.34 | +0.32% | |
| 9.18 | 9.35 | 9.10 | 9.31 | -0.64% | |
| 9.56 | 9.56 | 9.33 | 9.37 | -3.50% | |
| 9.61 | 9.76 | 9.40 | 9.71 | +0.73% | |
| 9.56 | 9.72 | 9.41 | 9.64 | +3.21% | |
| 9.32 | 9.39 | 9.16 | 9.34 | -0.11% | |
| 9.71 | 9.91 | 9.31 | 9.35 | 0.00% | |
| 9.68 | 9.73 | 9.09 | 9.35 | -5.08% | |
| 9.65 | 9.86 | 9.51 | 9.85 | +2.07% | |
| 9.66 | 9.77 | 9.42 | 9.65 | -1.53% | |
| 9.39 | 9.86 | 9.30 | 9.80 | +4.81% | |
| 9.71 | 9.71 | 9.01 | 9.35 | -4.49% | |
| 9.82 | 9.91 | 9.53 | 9.79 | +0.10% | |
| 9.38 | 10.20 | 9.38 | 9.78 | -1.31% | |
| 10.60 | 10.72 | 9.62 | 9.91 | -6.86% | |
| 10.64 | 10.92 | 10.60 | 10.64 | -0.47% | |
| 10.96 | 11.05 | 10.66 | 10.69 | -3.78% | |
| 10.68 | 11.28 | 10.56 | 11.11 | +2.87% | |
| 11.01 | 11.80 | 10.64 | 10.80 | +0.09% | |
| 10.70 | 10.95 | 10.69 | 10.79 | +1.41% | |
| 11.11 | 11.23 | 10.55 | 10.64 | -4.92% | |
| 11.09 | 11.39 | 10.81 | 11.19 | +3.71% | |
| 10.31 | 10.86 | 10.31 | 10.79 | +4.76% | |
| 10.05 | 10.32 | 9.90 | 10.30 | +3.62% | |
| 10.10 | 10.13 | 9.84 | 9.94 | -1.58% | |
| 10.06 | 10.11 | 9.97 | 10.10 | -0.10% | |
| 10.36 | 10.36 | 9.99 | 10.11 | -1.08% | |
| 10.33 | 10.40 | 10.17 | 10.22 | -1.45% | |
| 10.12 | 10.51 | 10.12 | 10.37 | +2.47% | |
| 9.76 | 10.16 | 9.76 | 10.12 | +4.01% | |
| 10.01 | 10.06 | 9.61 | 9.73 | -3.85% | |
| 10.32 | 10.35 | 10.06 | 10.12 | -2.22% | |
| 10.34 | 10.37 | 10.06 | 10.35 | +0.29% | |
| 10.12 | 10.46 | 10.12 | 10.32 | +2.28% | |
| 10.85 | 10.86 | 9.71 | 10.09 | +5.54% | |
| 9.11 | 9.62 | 9.11 | 9.56 | +4.14% | |
| 9.06 | 9.20 | 8.93 | 9.18 | +1.44% | |
| 8.73 | 9.21 | 8.73 | 9.05 | +2.84% | |
| 8.90 | 8.99 | 8.69 | 8.80 | -1.01% | |
| 8.62 | 8.92 | 8.58 | 8.89 | +2.30% | |
| 8.78 | 8.91 | 8.63 | 8.69 | +0.58% | |
| 8.81 | 8.81 | 8.55 | 8.64 | -1.82% | |
| 8.76 | 8.83 | 8.64 | 8.80 | +0.11% | |
| 8.66 | 8.84 | 8.57 | 8.79 | +1.27% | |
| 8.57 | 8.73 | 8.54 | 8.68 | +0.81% | |
| 8.59 | 8.68 | 8.57 | 8.61 | +0.12% | |
| 8.50 | 8.64 | 8.49 | 8.60 | +1.30% | |
| 8.59 | 8.63 | 8.45 | 8.49 | -1.62% | |
| 8.88 | 9.02 | 8.61 | 8.63 | -2.04% | |
| 9.02 | 9.09 | 8.78 | 8.81 | -2.87% | |
| 9.08 | 9.28 | 9.01 | 9.07 | +0.22% | |
| 8.90 | 9.08 | 8.90 | 9.05 | +1.69% | |
| 9.01 | 9.10 | 8.88 | 8.90 | -0.89% | |
| 9.12 | 9.17 | 8.97 | 8.98 | -1.10% | |
| 8.95 | 9.15 | 8.91 | 9.08 | +1.91% | |
| 8.88 | 9.00 | 8.83 | 8.91 | +0.79% | |
| 8.57 | 8.89 | 8.54 | 8.84 | +2.91% | |
| 8.59 | 8.70 | 8.57 | 8.59 | 0.00% | |
| 8.56 | 8.75 | 8.40 | 8.59 | +1.06% | |
| 8.68 | 8.68 | 8.41 | 8.50 | -2.19% | |
| 8.77 | 8.89 | 8.49 | 8.69 | -0.69% | |
| 8.70 | 8.90 | 8.70 | 8.75 | +0.46% | |
| 8.73 | 8.76 | 8.55 | 8.71 | -0.11% | |
| 8.57 | 8.82 | 8.56 | 8.72 | +0.93% | |
| 8.60 | 8.71 | 8.56 | 8.64 | +0.35% | |
| 8.46 | 8.66 | 8.44 | 8.61 | +0.94% | |
| 8.41 | 8.56 | 8.38 | 8.53 | +1.43% | |
| 8.28 | 8.46 | 8.17 | 8.41 | +1.69% | |
| 8.08 | 8.40 | 7.98 | 8.27 | +2.35% | |
| 8.38 | 8.45 | 8.00 | 8.08 | -2.88% | |
| 8.39 | 8.54 | 8.30 | 8.32 | -1.65% | |
| 8.45 | 8.57 | 8.32 | 8.46 | -0.94% | |
| 8.34 | 8.63 | 8.34 | 8.54 | +2.40% | |
| 8.68 | 8.75 | 8.32 | 8.34 | -4.36% | |
| 8.53 | 9.20 | 8.53 | 8.72 | +1.51% | |
| 8.73 | 8.92 | 8.57 | 8.59 | -1.83% | |
| 8.81 | 8.87 | 8.42 | 8.75 | -1.35% | |
| 9.63 | 9.63 | 8.56 | 8.87 | -7.89% | |
| 9.34 | 9.81 | 9.26 | 9.63 | +2.77% | |
| 9.68 | 10.20 | 9.17 | 9.37 | -17.88% | |
| 11.34 | 11.48 | 11.18 | 11.41 | +0.97% | |
| 11.22 | 11.63 | 11.19 | 11.30 | +0.36% | |
| 11.23 | 11.38 | 11.10 | 11.26 | +0.45% | |
| 11.35 | 11.44 | 11.12 | 11.21 | -2.01% | |
| 11.46 | 11.51 | 11.34 | 11.44 | -0.35% | |
| 12.00 | 12.09 | 11.42 | 11.48 | -4.41% | |
| 12.18 | 12.24 | 12.01 | 12.01 | -1.80% | |
| 12.76 | 12.76 | 12.22 | 12.23 | -2.63% | |
| 12.65 | 12.65 | 12.52 | 12.56 | -0.16% | |
| 12.53 | 12.58 | 12.44 | 12.58 | +0.24% | |
| 12.88 | 12.88 | 12.45 | 12.55 | -1.03% | |
| 12.37 | 12.70 | 12.37 | 12.68 | +2.18% | |
| 12.43 | 12.47 | 12.30 | 12.41 | +1.06% | |
| 12.25 | 12.33 | 12.14 | 12.28 | +0.16% | |
| 12.37 | 12.50 | 12.13 | 12.26 | -1.13% | |
| 12.44 | 12.59 | 12.32 | 12.40 | +0.32% | |
| 12.22 | 12.47 | 12.17 | 12.36 | +0.41% | |
| 12.58 | 12.76 | 12.30 | 12.31 | -1.05% | |
| 12.76 | 12.82 | 12.40 | 12.44 | -2.43% | |
| 13.10 | 13.10 | 12.72 | 12.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KELYA chart for longer ranges.