Korea Electric Power Stock Price History
NYSE: KEPUtilitiesElectric Utilities: CentralUSD
11.03+0.11 (+1.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KEP price history at a glance
The price history for Korea Electric Power (KEP) on this page begins on October 24, 1994, when the stock closed at $19.25; it most recently closed at $11.03 on October 5, 2026. The highest price in this record is $28.37, reached on August 8, 2016; the latest close is 61.1% below that peak. Across the 31 complete calendar years in the table, KEP finished higher in 14 and lower in 17. Its best year was 2025 (+142.9%) and its worst was 1997 (-49.4%).
Over roughly 32 years the share price changed -42.7%, a -1.7% compound annual price return (excluding dividends). In the last 12 months alone, KEP has lost 12.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $28.37
- Date of high
- Aug 8, 2016
- Low since 1994
- $5.76
- Date of low
- Oct 24, 2022
- 52-week high
- $23.41
- 52-week low
- $10.78
- IPO year
- 1994
- Last close
- $11.03
KEP returns
1 week
-0.45%
1 month
-9.66%
3 months
-10.98%
6 months
-25.47%
Year to date
-33.15%
1 year
-12.67%
3 years
+72.61%
5 years
+13.71%
KEP price return, excluding dividends.
KEP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.03 | -33.79% |
| 2025 | 16.66 | +142.86% |
| 2024 | 6.86 | -5.38% |
| 2023 | 7.25 | -16.09% |
| 2022 | 8.64 | -5.47% |
| 2021 | 9.14 | -25.51% |
| 2020 | 12.27 | +0.74% |
| 2019 | 12.18 | -18.80% |
| 2018 | 15.00 | -15.30% |
| 2017 | 17.71 | -4.17% |
| 2016 | 18.48 | -12.71% |
| 2015 | 21.17 | +9.92% |
| 2014 | 19.26 | +18.30% |
| 2013 | 16.28 | +10.67% |
| 2012 | 14.71 | +33.97% |
| 2011 | 10.98 | -18.73% |
| 2010 | 13.51 | -7.08% |
| 2009 | 14.54 | +20.17% |
| 2008 | 12.10 | -38.77% |
| 2007 | 19.76 | -12.99% |
| 2006 | 22.71 | +16.52% |
| 2005 | 19.49 | +47.21% |
| 2004 | 13.24 | +27.31% |
| 2003 | 10.40 | +22.35% |
| 2002 | 8.50 | -15.00% |
| 2001 | 10.00 | -2.44% |
| 2000 | 10.25 | -38.81% |
| 1999 | 16.75 | +6.77% |
| 1998 | 15.69 | +51.20% |
| 1997 | 10.38 | -49.39% |
| 1996 | 20.50 | -23.36% |
| 1995 | 26.75 | +25.15% |
| 1994* | 21.38 | +11.04% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
KEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.98 | 11.06 | 10.95 | 11.03 | +1.01% | |
| 10.90 | 11.02 | 10.83 | 10.92 | -1.89% | |
| 11.12 | 11.15 | 11.05 | 11.13 | -1.68% | |
| 11.29 | 11.37 | 11.11 | 11.32 | +1.34% | |
| 11.12 | 11.34 | 11.12 | 11.17 | +0.81% | |
| 11.20 | 11.20 | 11.01 | 11.08 | +1.00% | |
| 10.98 | 11.01 | 10.81 | 10.97 | +0.09% | |
| 11.01 | 11.04 | 10.95 | 10.96 | -1.26% | |
| 11.07 | 11.11 | 10.94 | 11.10 | +0.27% | |
| 11.14 | 11.21 | 11.04 | 11.07 | +0.54% | |
| 11.00 | 11.02 | 10.91 | 11.01 | +1.47% | |
| 10.88 | 10.95 | 10.78 | 10.85 | -0.37% | |
| 11.11 | 11.11 | 10.85 | 10.89 | -3.63% | |
| 11.28 | 11.38 | 11.23 | 11.30 | +0.62% | |
| 11.26 | 11.28 | 11.14 | 11.23 | +2.00% | |
| 11.12 | 11.13 | 10.99 | 11.01 | -2.74% | |
| 11.43 | 11.44 | 11.30 | 11.32 | +0.89% | |
| 11.38 | 11.45 | 11.11 | 11.22 | -1.92% | |
| 11.53 | 11.53 | 11.38 | 11.44 | -1.04% | |
| 11.62 | 11.84 | 11.56 | 11.56 | -5.32% | |
| 12.30 | 12.33 | 12.18 | 12.21 | +2.69% | |
| 12.10 | 12.11 | 11.87 | 11.89 | -2.62% | |
| 12.41 | 12.41 | 12.19 | 12.21 | -2.40% | |
| 12.61 | 12.68 | 12.51 | 12.51 | +4.77% | |
| 11.80 | 11.99 | 11.79 | 11.94 | -0.50% | |
| 11.99 | 12.07 | 11.92 | 12.00 | +3.45% | |
| 11.57 | 11.66 | 11.55 | 11.60 | -0.51% | |
| 11.67 | 11.78 | 11.60 | 11.66 | +0.52% | |
| 11.61 | 11.68 | 11.60 | 11.60 | -0.68% | |
| 11.82 | 11.84 | 11.55 | 11.68 | -2.10% | |
| 12.16 | 12.16 | 11.81 | 11.93 | -2.53% | |
| 12.42 | 12.45 | 12.22 | 12.24 | +3.73% | |
| 11.63 | 11.84 | 11.63 | 11.80 | +4.33% | |
| 11.28 | 11.36 | 11.23 | 11.31 | +0.44% | |
| 11.40 | 11.40 | 11.26 | 11.26 | +0.27% | |
| 11.30 | 11.38 | 11.22 | 11.23 | +0.45% | |
| 11.19 | 11.28 | 11.16 | 11.18 | -0.89% | |
| 11.51 | 11.56 | 11.28 | 11.28 | -4.49% | |
| 11.78 | 11.92 | 11.69 | 11.81 | +0.34% | |
| 11.63 | 11.78 | 11.60 | 11.77 | +2.26% | |
| 11.52 | 11.66 | 11.33 | 11.51 | -3.11% | |
| 12.32 | 12.32 | 11.71 | 11.88 | -3.41% | |
| 12.33 | 12.48 | 12.30 | 12.30 | +0.33% | |
| 12.35 | 12.47 | 12.25 | 12.26 | -1.84% | |
| 12.60 | 12.68 | 12.40 | 12.49 | +0.24% | |
| 12.48 | 12.58 | 12.43 | 12.46 | +0.81% | |
| 12.46 | 12.50 | 12.31 | 12.36 | +0.16% | |
| 12.40 | 12.44 | 12.29 | 12.34 | +1.90% | |
| 12.10 | 12.15 | 12.01 | 12.11 | +1.34% | |
| 12.25 | 12.25 | 11.85 | 11.95 | -1.32% | |
| 11.67 | 12.12 | 11.61 | 12.11 | +6.41% | |
| 11.50 | 11.63 | 11.33 | 11.38 | -2.23% | |
| 11.65 | 11.78 | 11.53 | 11.64 | -4.67% | |
| 12.26 | 12.27 | 12.13 | 12.21 | +1.24% | |
| 12.23 | 12.32 | 12.06 | 12.06 | -0.08% | |
| 12.09 | 12.23 | 11.93 | 12.07 | +1.68% | |
| 11.71 | 11.90 | 11.58 | 11.87 | +1.19% | |
| 11.50 | 11.76 | 11.48 | 11.73 | +3.62% | |
| 11.32 | 11.40 | 11.28 | 11.32 | -0.44% | |
| 11.28 | 11.50 | 11.25 | 11.37 | -1.04% | |
| 11.47 | 11.60 | 11.46 | 11.49 | +0.26% | |
| 11.58 | 11.58 | 11.38 | 11.46 | -0.69% | |
| 11.70 | 11.70 | 11.43 | 11.54 | -1.20% | |
| 11.74 | 11.90 | 11.67 | 11.68 | -5.73% | |
| 12.28 | 12.50 | 12.21 | 12.39 | +3.68% | |
| 11.90 | 12.00 | 11.85 | 11.95 | -2.53% | |
| 12.08 | 12.33 | 12.05 | 12.26 | -1.92% | |
| 12.58 | 12.69 | 12.37 | 12.50 | -1.88% | |
| 12.77 | 12.85 | 12.65 | 12.74 | +1.92% | |
| 12.45 | 12.62 | 12.37 | 12.50 | +3.99% | |
| 12.10 | 12.15 | 11.99 | 12.02 | -0.66% | |
| 12.10 | 12.13 | 11.90 | 12.10 | -2.26% | |
| 12.36 | 12.44 | 12.18 | 12.38 | +3.25% | |
| 12.11 | 12.11 | 11.91 | 11.99 | -3.77% | |
| 12.66 | 12.74 | 12.41 | 12.46 | +2.55% | |
| 11.99 | 12.20 | 11.99 | 12.15 | +1.17% | |
| 11.95 | 12.12 | 11.78 | 12.01 | -5.13% | |
| 12.70 | 12.80 | 12.57 | 12.66 | -2.62% | |
| 13.10 | 13.11 | 12.96 | 13.00 | -1.44% | |
| 13.37 | 13.52 | 13.16 | 13.19 | -0.30% | |
| 13.45 | 13.49 | 13.14 | 13.23 | -2.72% | |
| 13.82 | 13.91 | 13.60 | 13.60 | +6.58% | |
| 12.51 | 12.82 | 12.46 | 12.76 | +4.33% | |
| 11.96 | 12.31 | 11.83 | 12.23 | +2.77% | |
| 12.06 | 12.19 | 11.89 | 11.90 | -2.30% | |
| 12.23 | 12.33 | 11.91 | 12.18 | +0.91% | |
| 12.02 | 12.13 | 11.88 | 12.07 | -2.58% | |
| 12.46 | 12.51 | 12.23 | 12.39 | -3.95% | |
| 12.78 | 12.97 | 12.67 | 12.90 | +0.23% | |
| 12.75 | 13.06 | 12.75 | 12.87 | 0.00% | |
| 12.62 | 12.92 | 12.55 | 12.87 | -0.16% | |
| 12.96 | 13.00 | 12.77 | 12.89 | -2.05% | |
| 13.20 | 13.23 | 13.06 | 13.16 | -0.45% | |
| 13.13 | 13.31 | 13.02 | 13.22 | -0.15% | |
| 13.32 | 13.35 | 13.13 | 13.24 | -3.07% | |
| 13.45 | 13.73 | 13.45 | 13.66 | +4.35% | |
| 13.09 | 13.23 | 13.09 | 13.09 | -0.98% | |
| 13.06 | 13.33 | 13.05 | 13.22 | +3.52% | |
| 12.42 | 12.80 | 12.34 | 12.77 | -2.67% | |
| 12.84 | 13.36 | 12.70 | 13.12 | +1.71% | |
| 13.07 | 13.13 | 12.79 | 12.90 | -0.77% | |
| 12.85 | 13.00 | 12.80 | 13.00 | -2.62% | |
| 13.40 | 13.57 | 13.10 | 13.35 | -3.12% | |
| 13.78 | 13.95 | 13.64 | 13.78 | -1.43% | |
| 13.88 | 14.04 | 13.80 | 13.98 | -5.28% | |
| 14.79 | 14.83 | 14.63 | 14.76 | -4.53% | |
| 15.18 | 15.48 | 15.18 | 15.46 | +2.25% | |
| 15.49 | 15.69 | 15.08 | 15.12 | -3.39% | |
| 15.78 | 15.87 | 15.42 | 15.65 | +0.71% | |
| 15.16 | 15.60 | 15.16 | 15.54 | +3.05% | |
| 15.24 | 15.33 | 15.00 | 15.08 | -0.33% | |
| 15.21 | 15.42 | 15.11 | 15.13 | -1.05% | |
| 14.77 | 15.31 | 14.76 | 15.29 | +4.01% | |
| 15.05 | 15.05 | 14.69 | 14.70 | -1.74% | |
| 15.01 | 15.08 | 14.84 | 14.96 | -3.17% | |
| 15.64 | 15.65 | 15.35 | 15.45 | -1.15% | |
| 15.60 | 15.69 | 15.50 | 15.63 | +1.43% | |
| 15.36 | 15.64 | 15.28 | 15.41 | +0.85% | |
| 15.43 | 15.57 | 15.21 | 15.28 | +1.46% | |
| 15.47 | 15.51 | 15.03 | 15.06 | -2.33% | |
| 15.59 | 15.69 | 15.42 | 15.42 | -2.34% | |
| 15.72 | 16.19 | 15.72 | 15.79 | +3.47% | |
| 15.50 | 15.56 | 15.24 | 15.26 | +2.21% | |
| 15.13 | 15.24 | 14.92 | 14.93 | -2.61% | |
| 15.30 | 15.43 | 15.16 | 15.33 | +5.00% | |
| 14.35 | 14.63 | 14.26 | 14.60 | -1.35% | |
| 14.82 | 15.04 | 14.75 | 14.80 | -0.74% | |
| 14.59 | 15.04 | 14.55 | 14.91 | -0.07% | |
| 14.78 | 15.08 | 14.66 | 14.92 | +9.87% | |
| 13.50 | 13.59 | 13.21 | 13.58 | -1.45% | |
| 13.97 | 13.97 | 13.68 | 13.78 | -2.55% | |
| 13.68 | 14.17 | 13.58 | 14.14 | -2.68% | |
| 14.49 | 14.65 | 14.40 | 14.53 | +1.96% | |
| 13.82 | 14.27 | 13.63 | 14.25 | +4.63% | |
| 14.04 | 14.15 | 13.56 | 13.62 | -8.41% | |
| 14.65 | 15.08 | 14.55 | 14.87 | -1.26% | |
| 15.33 | 15.47 | 15.04 | 15.06 | -3.95% | |
| 15.93 | 15.95 | 15.63 | 15.68 | -1.32% | |
| 15.73 | 16.01 | 15.65 | 15.89 | -1.55% | |
| 15.93 | 16.27 | 15.85 | 16.14 | +0.94% | |
| 16.34 | 16.36 | 15.86 | 15.99 | -2.26% | |
| 15.86 | 16.36 | 15.50 | 16.36 | -0.24% | |
| 16.64 | 16.73 | 16.38 | 16.40 | -0.79% | |
| 16.55 | 16.65 | 16.45 | 16.53 | +1.60% | |
| 16.20 | 16.51 | 16.11 | 16.27 | +0.31% | |
| 16.28 | 16.84 | 16.12 | 16.22 | +1.50% | |
| 16.20 | 16.23 | 15.94 | 15.98 | -2.26% | |
| 16.35 | 16.65 | 16.20 | 16.35 | -1.03% | |
| 16.53 | 16.93 | 16.40 | 16.52 | +0.73% | |
| 15.55 | 16.42 | 15.34 | 16.40 | +0.43% | |
| 16.33 | 16.46 | 16.03 | 16.33 | -1.51% | |
| 16.75 | 16.87 | 16.33 | 16.58 | -3.66% | |
| 16.80 | 17.34 | 16.67 | 17.21 | -2.88% | |
| 17.25 | 17.87 | 16.92 | 17.72 | -9.87% | |
| 18.97 | 19.77 | 18.84 | 19.66 | +0.82% | |
| 20.63 | 20.80 | 19.42 | 19.50 | -12.52% | |
| 22.30 | 22.68 | 22.10 | 22.29 | -2.66% | |
| 22.80 | 23.09 | 22.72 | 22.90 | +2.83% | |
| 21.92 | 22.28 | 21.74 | 22.27 | +1.69% | |
| 22.13 | 22.23 | 21.74 | 21.90 | -2.45% | |
| 21.83 | 22.51 | 21.82 | 22.45 | +3.17% | |
| 21.61 | 21.90 | 21.59 | 21.76 | +1.30% | |
| 21.84 | 22.28 | 21.38 | 21.48 | -1.69% | |
| 21.31 | 21.93 | 21.20 | 21.85 | +1.53% | |
| 20.99 | 21.60 | 20.80 | 21.52 | +1.13% | |
| 21.35 | 21.87 | 21.16 | 21.28 | -0.61% | |
| 21.31 | 21.42 | 20.99 | 21.41 | +2.44% | |
| 21.14 | 21.29 | 20.68 | 20.90 | -3.82% | |
| 21.55 | 21.73 | 21.28 | 21.73 | +0.79% | |
| 21.21 | 21.70 | 21.12 | 21.56 | +2.28% | |
| 20.75 | 21.18 | 20.75 | 21.08 | +1.64% | |
| 21.60 | 21.96 | 20.51 | 20.74 | +0.73% | |
| 20.62 | 20.88 | 20.48 | 20.59 | +2.95% | |
| 20.09 | 20.14 | 19.83 | 20.00 | -1.04% | |
| 20.45 | 20.62 | 20.10 | 20.21 | -5.52% | |
| 21.66 | 21.89 | 21.11 | 21.39 | -1.29% | |
| 21.03 | 21.86 | 20.90 | 21.67 | +0.93% | |
| 21.15 | 21.50 | 21.03 | 21.47 | +2.38% | |
| 21.40 | 21.40 | 20.91 | 20.97 | -2.92% | |
| 21.05 | 21.61 | 20.76 | 21.60 | -4.13% | |
| 22.84 | 22.92 | 22.47 | 22.53 | -3.14% | |
| 22.83 | 23.41 | 22.80 | 23.26 | +8.44% | |
| 21.45 | 21.88 | 21.09 | 21.45 | +14.46% | |
| 18.74 | 18.81 | 18.58 | 18.74 | +0.75% | |
| 18.59 | 18.73 | 18.56 | 18.60 | +0.11% | |
| 18.51 | 18.61 | 18.35 | 18.58 | -2.88% | |
| 18.80 | 19.32 | 18.79 | 19.13 | +7.84% | |
| 17.53 | 17.93 | 17.50 | 17.74 | +2.13% | |
| 17.09 | 17.46 | 17.00 | 17.37 | +1.40% | |
| 17.20 | 17.30 | 17.05 | 17.13 | -0.98% | |
| 17.41 | 17.50 | 16.96 | 17.30 | -3.35% | |
| 17.80 | 18.11 | 17.57 | 17.90 | +1.24% | |
| 17.33 | 17.74 | 17.25 | 17.68 | +6.12% | |
| 16.36 | 16.72 | 16.19 | 16.66 | +0.97% | |
| 16.72 | 16.72 | 16.44 | 16.50 | -1.20% | |
| 16.68 | 16.70 | 16.54 | 16.70 | -0.42% | |
| 16.60 | 16.86 | 16.60 | 16.77 | -1.87% | |
| 16.92 | 17.10 | 16.82 | 17.09 | +1.36% | |
| 16.70 | 16.86 | 16.70 | 16.86 | +0.72% | |
| 16.35 | 16.74 | 16.35 | 16.74 | +0.72% | |
| 16.62 | 16.68 | 16.37 | 16.62 | -1.71% | |
| 16.77 | 17.00 | 16.77 | 16.91 | +2.24% | |
| 16.58 | 16.59 | 16.47 | 16.54 | -3.10% | |
| 17.30 | 17.30 | 17.04 | 17.07 | +0.53% | |
| 17.18 | 17.21 | 16.98 | 16.98 | -0.12% | |
| 17.00 | 17.16 | 16.92 | 17.00 | +1.92% | |
| 16.79 | 16.86 | 16.63 | 16.68 | -0.36% | |
| 16.69 | 16.78 | 16.60 | 16.74 | -0.71% | |
| 17.03 | 17.07 | 16.73 | 16.86 | -2.54% | |
| 17.06 | 17.36 | 17.06 | 17.30 | +0.35% | |
| 17.56 | 17.57 | 17.18 | 17.24 | -1.60% | |
| 17.72 | 17.83 | 17.49 | 17.52 | +2.16% | |
| 17.26 | 17.35 | 17.13 | 17.15 | -1.61% | |
| 17.61 | 17.68 | 17.33 | 17.43 | +0.29% | |
| 17.47 | 17.48 | 17.31 | 17.38 | +0.70% | |
| 17.30 | 17.39 | 17.10 | 17.26 | -5.22% | |
| 18.20 | 18.21 | 18.04 | 18.21 | -0.27% | |
| 18.02 | 18.29 | 18.01 | 18.26 | +2.30% | |
| 17.96 | 18.26 | 17.75 | 17.85 | +3.78% | |
| 16.60 | 17.26 | 16.55 | 17.20 | +2.75% | |
| 16.55 | 16.82 | 16.46 | 16.74 | +0.06% | |
| 17.17 | 17.35 | 16.70 | 16.73 | +0.90% | |
| 16.23 | 16.59 | 16.18 | 16.58 | -2.98% | |
| 16.98 | 17.16 | 16.76 | 17.09 | +1.06% | |
| 16.86 | 17.11 | 16.84 | 16.91 | +2.42% | |
| 16.32 | 16.64 | 16.29 | 16.51 | -0.72% | |
| 16.77 | 16.90 | 16.61 | 16.63 | +1.96% | |
| 16.36 | 16.40 | 16.01 | 16.31 | -2.51% | |
| 16.99 | 17.00 | 16.69 | 16.73 | +4.50% | |
| 16.01 | 16.13 | 15.95 | 16.01 | +4.91% | |
| 15.19 | 15.26 | 14.95 | 15.26 | -4.09% | |
| 16.03 | 16.10 | 15.91 | 15.91 | +3.31% | |
| 15.18 | 15.43 | 15.15 | 15.40 | -1.28% | |
| 15.50 | 15.72 | 15.49 | 15.60 | -2.26% | |
| 15.99 | 15.99 | 15.74 | 15.96 | +5.91% | |
| 15.02 | 15.07 | 14.91 | 15.07 | +0.60% | |
| 15.16 | 15.20 | 14.87 | 14.98 | -6.32% | |
| 16.12 | 16.25 | 15.89 | 15.99 | +2.70% | |
| 15.31 | 15.61 | 15.31 | 15.57 | +3.32% | |
| 15.29 | 15.29 | 14.97 | 15.07 | -0.99% | |
| 15.12 | 15.23 | 15.09 | 15.22 | +2.84% | |
| 14.82 | 14.87 | 14.69 | 14.80 | -3.58% | |
| 15.33 | 15.42 | 15.23 | 15.35 | +0.20% | |
| 15.45 | 15.45 | 15.27 | 15.32 | +1.52% | |
| 15.08 | 15.10 | 14.86 | 15.09 | -1.44% | |
| 14.95 | 15.31 | 14.94 | 15.31 | +6.54% | |
| 14.33 | 14.41 | 14.27 | 14.37 | +2.20% | |
| 13.89 | 14.06 | 13.85 | 14.06 | +3.84% | |
| 13.14 | 13.63 | 13.12 | 13.54 | +6.61% | |
| 12.73 | 12.73 | 12.63 | 12.70 | +1.52% | |
| 12.64 | 12.72 | 12.49 | 12.51 | -0.95% | |
| 12.75 | 12.75 | 12.61 | 12.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KEP chart for longer ranges.