Kirby (KEX) Stock Chart
NYSE: KEXConsumer DiscretionaryMarine TransportationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
KEX technical summary
KEX is trading 0.8% above its 50-day simple moving average of $136.33 and 1.7% above its 200-day average of $135.03. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 52.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $79.52 (Oct 10, 2025) to $157.69 (Apr 30, 2026); the current price sits 74% of the way from the low to the high. Annualized 30-day volatility is 21.8%. Based on the last session's high, low and close, the classic pivot point is $137.17, with first resistance at $138.86 and first support at $135.66.
These indicators describe past price behavior for Kirby; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.8
- 50-day SMA
- 136.33
- 200-day SMA
- 135.03
- Beta
- —
- 1Y high
- 157.69 (Apr 30)
- 1Y low
- 79.52 (Oct 10)
- Last close
- 137.36
KEX price performance
1 week
+4.66%
1 month
-0.46%
3 months
-2.93%
6 months
-2.37%
Year to date
+24.67%
1 year
+68.46%
3 years
+68.02%
5 years
+151.48%
KEX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 137.41Price below | 137.00Price above |
| 10-day | 134.10Price above | 135.88Price above |
| 20-day | 135.41Price above | 135.85Price above |
| 50-day | 136.33Price above | 137.04Price above |
| 100-day | 139.17Price below | 136.89Price above |
| 200-day | 135.03Price above | 130.26Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 142.06 |
| Resistance 2 (R2) | 140.37 |
| Resistance 1 (R1) | 138.86 |
| Pivot point | 137.17 |
| Support 1 (S1) | 135.66 |
| Support 2 (S2) | 133.97 |
| Support 3 (S3) | 132.46 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work