KeyCorp Stock Price History
NYSE: KEYFinanceMajor BanksUSD
19.97-0.13 (-0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 19.97 +0.05%
KEY price history at a glance
The price history for KeyCorp (KEY) on this page begins on November 2, 1987, when the stock closed at $6.12; it most recently closed at $20.10 on October 5, 2026. The highest price in this record is $44.88, reached on April 13, 1998; the latest close is 55.2% below that peak. Across the 38 complete calendar years in the table, KEY finished higher in 21 and lower in 17. Its best year was 1991 (+91.6%) and its worst was 2008 (-59.4%).
Over roughly 39 years the share price changed +228.4%, a 3.1% compound annual price return (excluding dividends). In the last 12 months alone, KEY has gained 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1987
- $44.88
- Date of high
- Apr 13, 1998
- Low since 1987
- $4.40
- Date of low
- Jun 1, 2009
- 52-week high
- $24.07
- 52-week low
- $16.47
- Last close
- $20.10
KEY returns
1 week
+0.25%
1 month
-7.76%
3 months
-12.99%
6 months
-7.16%
Year to date
-2.62%
1 year
+11.11%
3 years
+92.16%
5 years
-12.68%
KEY price return, excluding dividends.
KEY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 20.10 | -4.19% |
| 2025 | 20.98 | +21.34% |
| 2024 | 17.29 | +20.07% |
| 2023 | 14.40 | -17.34% |
| 2022 | 17.42 | -24.69% |
| 2021 | 23.13 | +40.95% |
| 2020 | 16.41 | -17.58% |
| 2019 | 19.91 | +27.79% |
| 2018 | 15.58 | -22.76% |
| 2017 | 20.17 | +10.40% |
| 2016 | 18.27 | +38.51% |
| 2015 | 13.19 | -4.83% |
| 2014 | 13.86 | +4.05% |
| 2013 | 13.32 | +48.83% |
| 2012 | 8.95 | +16.38% |
| 2011 | 7.69 | -13.11% |
| 2010 | 8.85 | +59.46% |
| 2009 | 5.55 | -37.43% |
| 2008 | 8.87 | -59.39% |
| 2007 | 21.84 | -42.57% |
| 2006 | 38.03 | +15.49% |
| 2005 | 32.93 | -2.86% |
| 2004 | 33.90 | +16.78% |
| 2003 | 29.03 | +13.05% |
| 2002 | 25.68 | +3.59% |
| 2001 | 24.79 | -11.46% |
| 2000 | 28.00 | +26.55% |
| 1999 | 22.13 | -30.86% |
| 1998 | 32.00 | -8.98% |
| 1997 | 35.16 | +38.21% |
| 1996 | 25.44 | +40.34% |
| 1995 | 18.13 | +45.00% |
| 1994 | 12.50 | -14.84% |
| 1993 | 14.68 | -8.41% |
| 1992 | 16.03 | +35.13% |
| 1991 | 11.86 | +91.62% |
| 1990 | 6.19 | -15.17% |
| 1989 | 7.30 | +32.71% |
| 1988 | 5.50 | -6.47% |
| 1987* | 5.88 | -3.95% |
* Partial year: the record begins after the start of 1987; return measured from the first available close.
2026 return is year to date.
KEY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.73 | 20.10 | 19.60 | 20.10 | +1.36% | |
| 19.92 | 20.04 | 19.68 | 19.83 | -1.54% | |
| 20.30 | 20.35 | 20.01 | 20.14 | -0.20% | |
| 20.10 | 20.37 | 20.04 | 20.18 | +0.50% | |
| 20.15 | 20.27 | 20.00 | 20.08 | +0.15% | |
| 19.89 | 20.05 | 19.50 | 20.05 | -0.10% | |
| 20.15 | 20.32 | 20.04 | 20.07 | -0.25% | |
| 20.40 | 20.49 | 20.02 | 20.12 | -1.37% | |
| 20.56 | 20.57 | 20.35 | 20.40 | -1.02% | |
| 20.33 | 20.67 | 20.30 | 20.61 | +1.78% | |
| 20.27 | 20.34 | 20.04 | 20.25 | +0.05% | |
| 20.48 | 20.58 | 20.21 | 20.24 | -1.17% | |
| 20.93 | 20.97 | 20.45 | 20.48 | -1.87% | |
| 20.98 | 21.00 | 20.75 | 20.87 | +0.29% | |
| 20.90 | 21.01 | 20.70 | 20.81 | -0.67% | |
| 20.98 | 21.08 | 20.66 | 20.95 | +1.11% | |
| 21.71 | 21.71 | 20.50 | 20.72 | -4.52% | |
| 21.92 | 22.07 | 21.64 | 21.70 | -1.05% | |
| 21.92 | 22.16 | 21.74 | 21.93 | +0.41% | |
| 21.89 | 21.98 | 21.51 | 21.84 | +0.51% | |
| 21.78 | 21.78 | 21.49 | 21.73 | 0.00% | |
| 21.69 | 21.93 | 21.58 | 21.73 | -0.28% | |
| 22.04 | 22.17 | 21.77 | 21.79 | -1.76% | |
| 22.02 | 22.35 | 22.02 | 22.18 | +0.27% | |
| 21.90 | 22.18 | 21.81 | 22.12 | +1.47% | |
| 21.34 | 21.99 | 21.32 | 21.80 | +2.78% | |
| 21.34 | 21.59 | 21.15 | 21.21 | -1.85% | |
| 21.82 | 21.90 | 21.60 | 21.61 | -1.37% | |
| 22.14 | 22.24 | 21.87 | 21.91 | -0.50% | |
| 21.89 | 22.06 | 21.79 | 22.02 | -0.32% | |
| 22.01 | 22.20 | 21.90 | 22.09 | +0.91% | |
| 21.90 | 21.97 | 21.72 | 21.89 | +0.09% | |
| 21.90 | 22.17 | 21.76 | 21.87 | 0.00% | |
| 21.99 | 22.10 | 21.69 | 21.87 | +0.09% | |
| 22.04 | 22.08 | 21.83 | 21.85 | -1.13% | |
| 22.86 | 22.91 | 22.00 | 22.10 | -3.03% | |
| 23.06 | 23.17 | 22.70 | 22.79 | -1.09% | |
| 23.24 | 23.46 | 23.04 | 23.04 | -1.16% | |
| 23.01 | 23.32 | 22.94 | 23.31 | +1.39% | |
| 23.01 | 23.14 | 22.86 | 22.99 | +0.44% | |
| 22.79 | 22.99 | 22.67 | 22.89 | +0.88% | |
| 22.63 | 22.88 | 22.59 | 22.69 | +0.04% | |
| 22.63 | 22.80 | 22.56 | 22.68 | -0.22% | |
| 22.61 | 22.81 | 22.43 | 22.73 | +0.31% | |
| 23.28 | 23.29 | 22.58 | 22.66 | -1.86% | |
| 23.12 | 23.35 | 22.87 | 23.09 | -0.04% | |
| 22.79 | 23.27 | 22.76 | 23.10 | +1.27% | |
| 22.56 | 22.87 | 22.55 | 22.81 | +0.97% | |
| 22.66 | 22.86 | 22.53 | 22.59 | -0.09% | |
| 22.42 | 22.67 | 22.27 | 22.61 | +1.94% | |
| 22.42 | 22.67 | 22.13 | 22.18 | -1.99% | |
| 22.61 | 22.68 | 22.45 | 22.63 | +0.53% | |
| 22.66 | 22.92 | 22.40 | 22.51 | -0.62% | |
| 22.70 | 22.90 | 22.57 | 22.65 | -0.31% | |
| 22.85 | 22.89 | 22.57 | 22.72 | -1.69% | |
| 22.76 | 23.11 | 22.73 | 23.11 | +0.70% | |
| 22.85 | 23.32 | 22.65 | 22.95 | -1.59% | |
| 23.58 | 23.73 | 23.23 | 23.32 | -0.98% | |
| 23.69 | 24.07 | 23.48 | 23.55 | -1.83% | |
| 23.54 | 24.04 | 23.53 | 23.99 | +1.95% | |
| 23.25 | 23.64 | 23.25 | 23.53 | +0.99% | |
| 23.38 | 23.54 | 23.11 | 23.30 | +0.34% | |
| 23.44 | 23.44 | 23.05 | 23.22 | -0.34% | |
| 23.28 | 23.45 | 23.19 | 23.30 | +0.87% | |
| 22.80 | 23.19 | 22.71 | 23.10 | +2.03% | |
| 23.25 | 23.25 | 22.49 | 22.64 | -3.12% | |
| 23.50 | 23.60 | 23.36 | 23.37 | -0.26% | |
| 22.97 | 23.45 | 22.97 | 23.43 | +1.78% | |
| 23.50 | 23.50 | 22.86 | 23.02 | -0.99% | |
| 23.06 | 23.51 | 22.93 | 23.25 | +0.87% | |
| 23.16 | 23.20 | 22.92 | 23.05 | -0.43% | |
| 23.13 | 23.35 | 23.07 | 23.15 | -0.47% | |
| 23.47 | 23.48 | 23.07 | 23.26 | -0.64% | |
| 23.27 | 23.72 | 23.25 | 23.41 | +1.25% | |
| 23.10 | 23.33 | 23.07 | 23.12 | +0.43% | |
| 22.78 | 23.06 | 22.71 | 23.02 | +0.83% | |
| 22.50 | 23.00 | 22.50 | 22.83 | +1.06% | |
| 22.84 | 22.90 | 22.51 | 22.59 | -0.04% | |
| 22.76 | 23.12 | 22.45 | 22.60 | -0.66% | |
| 22.69 | 22.81 | 22.51 | 22.75 | +1.47% | |
| 22.91 | 22.97 | 22.37 | 22.42 | -1.23% | |
| 22.57 | 22.79 | 22.50 | 22.70 | +1.66% | |
| 22.11 | 22.45 | 21.96 | 22.33 | +1.59% | |
| 22.11 | 22.49 | 21.67 | 21.98 | -0.54% | |
| 21.95 | 22.31 | 21.73 | 22.10 | +1.42% | |
| 21.79 | 21.95 | 21.67 | 21.79 | +0.14% | |
| 21.67 | 21.93 | 21.56 | 21.76 | +0.42% | |
| 21.09 | 21.67 | 21.07 | 21.67 | +3.78% | |
| 21.02 | 21.06 | 20.81 | 20.88 | -1.42% | |
| 20.60 | 21.28 | 20.58 | 21.18 | +1.34% | |
| 21.12 | 21.22 | 20.89 | 20.90 | -2.02% | |
| 21.29 | 21.46 | 21.17 | 21.33 | -0.05% | |
| 21.38 | 21.43 | 21.12 | 21.34 | -0.74% | |
| 21.78 | 21.85 | 21.45 | 21.50 | -1.24% | |
| 21.66 | 21.87 | 21.61 | 21.77 | +0.97% | |
| 21.54 | 21.68 | 21.50 | 21.56 | +0.33% | |
| 21.34 | 21.52 | 21.21 | 21.49 | +0.37% | |
| 21.02 | 21.47 | 20.77 | 21.41 | +2.34% | |
| 21.00 | 21.08 | 20.75 | 20.92 | -0.71% | |
| 21.06 | 21.24 | 21.01 | 21.07 | +0.14% | |
| 20.96 | 21.13 | 20.69 | 21.04 | -0.19% | |
| 21.14 | 21.32 | 21.00 | 21.08 | +1.59% | |
| 21.12 | 21.21 | 20.72 | 20.75 | -2.49% | |
| 21.31 | 21.38 | 20.98 | 21.28 | -0.14% | |
| 21.68 | 21.75 | 21.23 | 21.31 | -1.34% | |
| 21.80 | 21.84 | 21.53 | 21.60 | -0.41% | |
| 22.25 | 22.29 | 21.62 | 21.69 | -2.43% | |
| 22.00 | 22.43 | 22.00 | 22.23 | +1.65% | |
| 21.78 | 21.99 | 21.67 | 21.87 | +0.97% | |
| 21.74 | 21.82 | 21.53 | 21.66 | -0.96% | |
| 22.17 | 22.21 | 21.86 | 21.87 | -1.09% | |
| 21.60 | 22.16 | 21.50 | 22.11 | +2.03% | |
| 21.91 | 22.07 | 21.67 | 21.67 | -1.32% | |
| 22.08 | 22.24 | 21.91 | 21.96 | +0.23% | |
| 21.69 | 22.07 | 21.67 | 21.91 | +1.29% | |
| 22.08 | 22.11 | 21.53 | 21.63 | -1.73% | |
| 22.10 | 22.16 | 21.71 | 22.01 | -0.14% | |
| 22.23 | 22.33 | 21.93 | 22.04 | -0.27% | |
| 22.27 | 22.55 | 22.02 | 22.10 | -0.41% | |
| 21.72 | 22.26 | 21.70 | 22.19 | +1.79% | |
| 21.87 | 22.16 | 21.73 | 21.80 | +0.60% | |
| 21.62 | 22.09 | 21.34 | 21.67 | +0.46% | |
| 21.66 | 21.83 | 21.45 | 21.57 | -0.28% | |
| 21.72 | 21.78 | 21.42 | 21.63 | -0.41% | |
| 21.29 | 21.74 | 21.19 | 21.72 | +1.21% | |
| 21.62 | 21.66 | 21.44 | 21.46 | -0.88% | |
| 21.21 | 21.70 | 21.19 | 21.65 | +1.69% | |
| 21.25 | 21.49 | 21.03 | 21.29 | +3.25% | |
| 20.62 | 20.73 | 20.47 | 20.62 | -0.19% | |
| 20.57 | 20.71 | 20.45 | 20.66 | +0.93% | |
| 20.09 | 20.52 | 19.82 | 20.47 | +0.64% | |
| 20.08 | 20.51 | 20.08 | 20.34 | +1.45% | |
| 19.71 | 20.16 | 19.59 | 20.05 | +3.35% | |
| 19.57 | 19.63 | 19.30 | 19.40 | -0.26% | |
| 19.79 | 19.86 | 19.36 | 19.45 | -2.16% | |
| 19.81 | 19.99 | 19.68 | 19.88 | -0.60% | |
| 20.00 | 20.17 | 19.72 | 20.00 | +0.91% | |
| 19.50 | 20.15 | 19.39 | 19.82 | +0.87% | |
| 19.90 | 20.01 | 19.56 | 19.65 | +1.24% | |
| 19.29 | 19.44 | 19.16 | 19.41 | +0.67% | |
| 18.98 | 19.41 | 18.73 | 19.28 | +1.10% | |
| 19.03 | 19.34 | 19.01 | 19.07 | -0.16% | |
| 19.17 | 19.31 | 19.04 | 19.10 | +0.74% | |
| 19.14 | 19.29 | 18.95 | 18.96 | +0.32% | |
| 19.34 | 19.48 | 18.84 | 18.90 | -1.66% | |
| 19.20 | 19.35 | 19.05 | 19.22 | -2.19% | |
| 19.78 | 19.85 | 19.37 | 19.65 | -0.56% | |
| 19.71 | 20.17 | 19.41 | 19.76 | +0.36% | |
| 19.49 | 19.76 | 18.97 | 19.69 | -0.86% | |
| 19.80 | 19.92 | 19.32 | 19.86 | -2.50% | |
| 20.51 | 20.65 | 20.14 | 20.37 | -1.64% | |
| 20.62 | 20.75 | 20.39 | 20.71 | +1.17% | |
| 20.25 | 20.71 | 20.05 | 20.47 | -2.10% | |
| 20.65 | 21.07 | 20.30 | 20.91 | +0.82% | |
| 21.43 | 21.58 | 20.48 | 20.74 | -5.12% | |
| 21.58 | 22.07 | 21.53 | 21.86 | +1.82% | |
| 21.23 | 21.47 | 20.99 | 21.47 | +2.24% | |
| 21.02 | 21.23 | 20.60 | 21.00 | -0.05% | |
| 22.08 | 22.44 | 20.85 | 21.01 | -5.36% | |
| 21.80 | 22.62 | 21.50 | 22.20 | +1.88% | |
| 21.80 | 21.93 | 21.56 | 21.79 | -0.68% | |
| 21.78 | 22.15 | 21.70 | 21.94 | +1.15% | |
| 21.89 | 22.08 | 21.61 | 21.69 | -0.05% | |
| 21.60 | 21.82 | 21.39 | 21.70 | -0.28% | |
| 22.63 | 22.83 | 21.50 | 21.76 | -3.46% | |
| 23.05 | 23.30 | 22.41 | 22.54 | -1.74% | |
| 22.97 | 23.26 | 22.66 | 22.94 | -0.30% | |
| 22.98 | 23.35 | 22.98 | 23.01 | -0.86% | |
| 22.85 | 23.29 | 22.84 | 23.21 | +2.25% | |
| 22.50 | 22.76 | 22.30 | 22.70 | +0.22% | |
| 22.36 | 22.91 | 22.36 | 22.65 | +1.39% | |
| 22.06 | 22.46 | 22.02 | 22.34 | +1.55% | |
| 21.54 | 22.03 | 21.44 | 22.00 | +2.23% | |
| 21.49 | 21.78 | 21.35 | 21.52 | -0.51% | |
| 21.43 | 21.69 | 21.34 | 21.63 | +1.50% | |
| 21.31 | 21.47 | 21.09 | 21.31 | -0.70% | |
| 21.38 | 21.48 | 21.22 | 21.46 | +0.80% | |
| 21.18 | 21.39 | 21.06 | 21.29 | +0.90% | |
| 21.47 | 21.51 | 21.07 | 21.10 | -2.18% | |
| 21.70 | 22.07 | 21.56 | 21.57 | -0.55% | |
| 21.17 | 21.86 | 21.15 | 21.69 | +2.84% | |
| 20.56 | 21.57 | 20.17 | 21.09 | -0.38% | |
| 21.19 | 21.41 | 21.04 | 21.17 | -0.28% | |
| 21.14 | 21.32 | 21.03 | 21.23 | +1.34% | |
| 20.76 | 21.08 | 20.56 | 20.95 | +0.48% | |
| 21.14 | 21.22 | 20.81 | 20.85 | -1.04% | |
| 21.10 | 21.24 | 20.93 | 21.07 | -0.57% | |
| 21.51 | 21.64 | 21.19 | 21.19 | -1.44% | |
| 21.28 | 21.75 | 21.25 | 21.50 | +0.94% | |
| 21.52 | 21.59 | 21.22 | 21.30 | -1.25% | |
| 21.13 | 21.61 | 21.13 | 21.57 | +0.94% | |
| 21.02 | 21.74 | 20.97 | 21.37 | +1.86% | |
| 20.63 | 21.08 | 20.49 | 20.98 | +1.65% | |
| 20.80 | 20.82 | 20.62 | 20.64 | -0.43% | |
| 20.99 | 21.03 | 20.72 | 20.73 | -1.14% | |
| 21.12 | 21.21 | 20.94 | 20.97 | -1.04% | |
| 21.15 | 21.25 | 21.07 | 21.19 | +0.24% | |
| 21.05 | 21.21 | 20.99 | 21.14 | +0.43% | |
| 21.22 | 21.25 | 21.04 | 21.05 | -0.75% | |
| 21.00 | 21.21 | 20.98 | 21.21 | +1.10% | |
| 20.96 | 21.08 | 20.84 | 20.98 | +0.19% | |
| 20.90 | 21.12 | 20.85 | 20.94 | +0.67% | |
| 20.62 | 20.89 | 20.62 | 20.80 | +1.07% | |
| 20.56 | 20.68 | 20.39 | 20.58 | +0.59% | |
| 20.88 | 20.88 | 20.44 | 20.46 | -0.97% | |
| 20.78 | 20.84 | 20.50 | 20.66 | -0.14% | |
| 20.48 | 20.82 | 20.43 | 20.69 | +0.83% | |
| 20.07 | 20.67 | 19.94 | 20.52 | +2.70% | |
| 19.55 | 20.33 | 19.49 | 19.98 | +3.04% | |
| 19.33 | 19.54 | 19.29 | 19.39 | +0.67% | |
| 19.12 | 19.73 | 19.12 | 19.26 | +0.78% | |
| 18.75 | 19.15 | 18.74 | 19.11 | +1.92% | |
| 18.29 | 18.76 | 18.27 | 18.75 | +2.57% | |
| 18.53 | 18.55 | 18.26 | 18.28 | -1.83% | |
| 18.34 | 18.68 | 18.31 | 18.62 | +1.31% | |
| 18.41 | 18.51 | 18.37 | 18.38 | -0.11% | |
| 18.37 | 18.59 | 18.32 | 18.40 | +0.16% | |
| 18.00 | 18.44 | 17.99 | 18.37 | +2.68% | |
| 17.82 | 17.99 | 17.77 | 17.89 | +0.39% | |
| 17.38 | 17.99 | 17.31 | 17.82 | +3.12% | |
| 17.50 | 17.83 | 17.22 | 17.28 | -0.40% | |
| 17.23 | 17.40 | 17.18 | 17.35 | +0.93% | |
| 17.05 | 17.40 | 16.91 | 17.19 | +0.41% | |
| 17.57 | 17.59 | 16.96 | 17.12 | -2.84% | |
| 17.53 | 17.63 | 17.32 | 17.62 | 0.00% | |
| 17.74 | 17.93 | 17.58 | 17.62 | -1.01% | |
| 18.16 | 18.47 | 17.73 | 17.80 | -1.55% | |
| 18.15 | 18.24 | 17.99 | 18.08 | -0.22% | |
| 18.17 | 18.36 | 17.99 | 18.12 | +0.22% | |
| 17.52 | 18.08 | 17.45 | 18.08 | +2.79% | |
| 17.49 | 17.70 | 17.38 | 17.59 | +0.40% | |
| 17.32 | 17.54 | 17.17 | 17.52 | +1.21% | |
| 17.31 | 17.53 | 17.22 | 17.31 | -1.31% | |
| 17.50 | 17.55 | 17.31 | 17.54 | -0.28% | |
| 17.42 | 17.66 | 17.30 | 17.59 | +0.46% | |
| 17.39 | 17.81 | 17.39 | 17.51 | +0.63% | |
| 17.52 | 17.70 | 17.29 | 17.40 | -1.08% | |
| 17.60 | 17.64 | 17.40 | 17.59 | -0.11% | |
| 17.90 | 17.90 | 17.51 | 17.61 | -1.18% | |
| 17.70 | 17.92 | 17.69 | 17.82 | +1.71% | |
| 17.59 | 17.61 | 17.43 | 17.52 | +0.29% | |
| 17.64 | 17.72 | 17.41 | 17.47 | -0.40% | |
| 17.35 | 17.67 | 17.31 | 17.54 | +0.92% | |
| 17.07 | 17.43 | 17.02 | 17.38 | +2.48% | |
| 17.06 | 17.07 | 16.79 | 16.96 | +1.07% | |
| 17.17 | 17.63 | 16.47 | 16.78 | -5.36% | |
| 18.16 | 18.20 | 17.62 | 17.73 | -1.55% | |
| 17.47 | 18.22 | 17.47 | 18.01 | +2.56% | |
| 17.47 | 17.66 | 17.35 | 17.56 | +2.09% | |
| 18.23 | 18.26 | 17.18 | 17.20 | -5.39% | |
| 18.16 | 18.29 | 18.01 | 18.18 | +0.50% | |
| 18.50 | 18.50 | 18.04 | 18.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KEY chart for longer ranges.