Keysight Technologies (KEYS) Options Chain

NYSE: KEYSIndustrialsIndustrial Machinery/ComponentsUSD

382.75+8.08 (+2.16%)

At close: Oct 9, 4:04 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $382.75
Put/call ratio (OI): 0.45
Put/call ratio (volume): 0.45
ATM implied volatility: 42.6%
Expected move: ±$97.59
Open interest (C / P): 1.02K / 465

KEYS options summary

The KEYS options chain for the February 19, 2027 expiration lists 39 call and 27 put contracts, with 131 days until expiration. Open interest stands at 1,025 calls and 465 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $380.00 strike is 42.6%, which implies the market expects a move of about ±$97.59 (25.5%) in Keysight Technologies stock by expiration.

The most open interest sits at the $500.00 call (263 contracts) and the $270.00 put (65 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KEYS options chain · February 19, 2027

KEYS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	8	—	167.00	0.00	0.00	155.00	0.00	1.70	0.05	74.3%	2	3
0	—	—	164.00	0.00	0.00	160.00	0.00	1.70	0.40	71.9%	2	4
0	—	—	153.50	0.00	0.00	165.00	—	—	—	—	—	—
0	12	—	155.00	0.00	0.00	170.00	—	—	—	—	—	—
0	5	—	150.50	0.00	0.00	175.00	0.00	0.00	2.10	25.0%	10	0
0	1	—	142.20	0.00	0.00	185.00	0.05	2.75	1.30	66.3%	1	2
0	—	—	144.00	0.00	0.00	190.00	—	—	—	—	—	—
1	—	—	130.00	135.80	139.40	195.00	2.20	4.90	4.90	74.8%	—	1
1	—	72.9%	165.80	184.50	188.30	200.00	0.00	0.00	3.95	25.0%	—	0
—	—	—	—	—	—	210.00	0.05	2.95	2.50	56.6%	1	13
5	5	65.5%	109.59	165.20	168.50	220.00	0.05	1.60	2.00	53.5%	1	5
4	2	62.5%	148.40	155.60	158.80	230.00	0.05	3.20	2.15	57.6%	8	24
0	—	—	91.32	0.00	0.00	240.00	0.15	3.40	2.85	54.4%	17	26
2	1	57.9%	84.36	136.80	140.10	250.00	0.45	3.70	7.50	51.6%	3	37
3	1	55.8%	135.00	127.60	130.90	260.00	1.15	4.10	10.00	49.0%	2	22
4	1	54.1%	67.95	118.60	121.90	270.00	1.95	5.10	9.74	48.1%	1	65
0	—	—	101.50	0.00	0.00	280.00	3.00	6.20	8.00	46.9%	14	47
0	—	—	74.30	50.30	53.30	290.00	4.70	7.60	10.50	46.0%	1	9
16	1	52.7%	97.55	92.80	96.30	300.00	6.00	9.20	21.44	45.1%	1	63
3	1	51.5%	84.35	84.70	88.40	310.00	8.30	10.90	29.00	43.9%	2	28
24	5	49.2%	81.55	77.10	80.00	320.00	11.00	13.30	11.99	43.4%	2	12
7	1	48.9%	56.88	69.80	73.20	330.00	13.30	15.90	25.53	42.7%	3	8
23	2	47.5%	63.70	62.60	65.90	340.00	16.40	18.40	17.43	41.4%	1	57
30	28	46.8%	43.40	56.60	59.40	350.00	19.60	22.30	20.60	41.5%	1	20
10	7	45.9%	54.03	50.20	53.10	360.00	23.40	26.10	36.70	40.9%	1	9
32	1	44.8%	42.00	45.00	47.00	370.00	0.00	0.00	69.40	1.6%	2	0
32	3	44.8%	41.01	39.50	42.30	380.00	32.40	35.40	35.33	40.3%	1	5
KEYS $382.75
3	1	44.2%	36.80	35.00	37.30	390.00	37.50	40.70	39.50	40.0%	4	4
54	1	44.4%	34.70	30.50	33.50	400.00	0.00	0.00	92.20	—	—	0
50	16	43.8%	27.76	26.90	29.30	410.00	—	—	—	—	—	—
77	1	43.6%	24.24	23.10	25.80	420.00	—	—	—	—	—	—
81	2	43.5%	25.00	20.10	22.80	430.00	63.10	66.10	64.60	39.0%	1	1
26	1	43.8%	19.65	17.50	20.30	440.00	—	—	—	—	—	—
111	69	44.0%	18.40	15.00	18.10	450.00	—	—	—	—	—	—
2	1	43.8%	15.87	12.70	15.80	460.00	—	—	—	—	—	—
2	1	42.6%	11.30	10.80	13.00	470.00	—	—	—	—	—	—
118	1	44.6%	10.20	9.20	12.70	480.00	—	—	—	—	—	—
20	1	44.2%	4.60	7.70	10.90	490.00	—	—	—	—	—	—
263	3	44.5%	8.90	6.00	9.70	500.00	—	—	—	—	—	—
21	1	45.0%	6.20	4.50	7.70	520.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KEYS put/call ratio?

For the February 19, 2027 expiration, the KEYS put/call ratio based on open interest is 0.45 (465 puts vs 1,025 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is KEYS's implied volatility?

At-the-money implied volatility for KEYS options expiring February 19, 2027 is about 42.6%, an annualized estimate of how much the market expects Keysight Technologies stock to move.

How many KEYS option expiration dates are there?

KEYS has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.