Korea Fund (The) New Stock Price History
NYSE: KFFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KF price history at a glance
The price history for Korea Fund (The) New (KF) on this page begins on October 7, 2026, when the stock closed at $66.02; it most recently closed at $63.75 on October 9, 2026. The highest price in this record is $66.73, reached on October 7, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $66.73
- Date of high
- Oct 7, 2026
- Low since 2026
- $62.79
- Date of low
- Oct 8, 2026
- 52-week high
- $81.94
- 52-week low
- $30.99
- Last close
- $63.75
KF returns
1 week
-3.44%
KF price return, excluding dividends.
KF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.10 | 63.82 | 62.79 | 63.75 | +1.35% | |
| 64.53 | 64.36 | 62.79 | 62.90 | -4.73% | |
| 64.81 | 66.73 | 64.70 | 66.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KF chart for longer ranges.