Kentucky First Federal Bancorp Stock Price History
NASDAQ: KFFBFinanceSavings InstitutionsUSD
5.75-0.24 (-4.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KFFB price history at a glance
The price history for Kentucky First Federal Bancorp (KFFB) on this page begins on February 28, 2005, when the stock closed at $10.74; it most recently closed at $5.75 on October 5, 2026. The highest price in this record is $15.00, reached on August 3, 2009; the latest close is 61.7% below that peak. Across the 20 complete calendar years in the table, KFFB finished higher in 8 and lower in 12. Its best year was 2025 (+60.0%) and its worst was 2024 (-34.5%).
Over roughly 22 years the share price changed -46.5%, a -2.9% compound annual price return (excluding dividends). In the last 12 months alone, KFFB has gained 47.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $15.00
- Date of high
- Aug 3, 2009
- Low since 2005
- $1.96
- Date of low
- May 5, 2025
- 52-week high
- $6.46
- 52-week low
- $2.97
- IPO year
- 2005
- Last close
- $5.75
KFFB returns
1 week
+1.95%
1 month
+1.41%
3 months
+15.00%
6 months
+30.39%
Year to date
+23.66%
1 year
+47.81%
3 years
+19.32%
5 years
-17.27%
KFFB price return, excluding dividends.
KFFB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.75 | +23.92% |
| 2025 | 4.64 | +60.00% |
| 2024 | 2.90 | -34.54% |
| 2023 | 4.43 | -33.48% |
| 2022 | 6.66 | -11.55% |
| 2021 | 7.53 | +19.15% |
| 2020 | 6.32 | -19.08% |
| 2019 | 7.81 | +8.47% |
| 2018 | 7.20 | -19.55% |
| 2017 | 8.95 | -0.44% |
| 2016 | 8.99 | -3.75% |
| 2015 | 9.34 | +13.90% |
| 2014 | 8.20 | +0.61% |
| 2013 | 8.15 | +11.64% |
| 2012 | 7.30 | -20.48% |
| 2011 | 9.18 | -0.76% |
| 2010 | 9.25 | -15.91% |
| 2009 | 11.00 | +11.34% |
| 2008 | 9.88 | +0.30% |
| 2007 | 9.85 | -3.90% |
| 2006 | 10.25 | -1.44% |
| 2005* | 10.40 | -3.17% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
KFFB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.76 | 6.15 | 5.73 | 5.75 | -4.01% | |
| 5.80 | 6.00 | 5.61 | 5.99 | +5.83% | |
| 6.14 | 6.14 | 5.66 | 5.66 | -1.57% | |
| 5.74 | 5.89 | 5.72 | 5.75 | +1.41% | |
| 6.05 | 6.05 | 5.67 | 5.67 | +0.53% | |
| 5.78 | 5.78 | 5.63 | 5.64 | -4.57% | |
| 5.77 | 5.91 | 5.73 | 5.91 | +4.60% | |
| 6.08 | 6.08 | 5.65 | 5.65 | -3.58% | |
| 5.66 | 6.46 | 5.66 | 5.86 | +3.90% | |
| 5.68 | 5.98 | 5.55 | 5.64 | +1.08% | |
| 5.58 | 5.58 | 5.58 | 5.58 | -3.46% | |
| 5.70 | 5.85 | 5.63 | 5.78 | +3.77% | |
| 5.57 | 5.57 | 5.57 | 5.57 | 0.00% | |
| 5.52 | 6.00 | 5.52 | 5.57 | -6.07% | |
| 5.82 | 6.07 | 5.76 | 5.93 | +2.07% | |
| 5.86 | 5.86 | 5.57 | 5.81 | +4.87% | |
| 5.55 | 5.80 | 5.54 | 5.54 | -3.32% | |
| 5.87 | 5.87 | 5.73 | 5.73 | -1.72% | |
| 5.67 | 5.94 | 5.62 | 5.83 | -2.18% | |
| 5.40 | 5.98 | 5.40 | 5.96 | +5.30% | |
| 5.76 | 6.00 | 5.59 | 5.66 | -4.87% | |
| 5.73 | 5.95 | 5.67 | 5.95 | +4.94% | |
| 5.66 | 5.95 | 5.54 | 5.67 | -0.18% | |
| 5.89 | 5.91 | 5.62 | 5.68 | -7.04% | |
| 5.65 | 6.11 | 5.55 | 6.11 | +11.09% | |
| 5.68 | 5.75 | 5.50 | 5.50 | -1.96% | |
| 5.92 | 5.92 | 5.61 | 5.61 | +1.08% | |
| 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | |
| 6.45 | 6.45 | 5.70 | 5.70 | -7.92% | |
| 6.03 | 6.19 | 5.90 | 6.19 | +4.74% | |
| 6.15 | 6.20 | 5.90 | 5.91 | -6.78% | |
| 5.84 | 6.34 | 5.50 | 6.34 | +8.75% | |
| 5.35 | 5.83 | 5.31 | 5.83 | +4.11% | |
| 5.63 | 5.63 | 5.54 | 5.60 | 0.00% | |
| 5.55 | 5.60 | 5.48 | 5.60 | +0.90% | |
| 5.45 | 5.66 | 5.45 | 5.55 | +1.46% | |
| 5.47 | 5.47 | 5.47 | 5.47 | +0.18% | |
| 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | |
| 5.46 | 5.46 | 5.46 | 5.46 | -1.97% | |
| 5.51 | 5.57 | 5.44 | 5.57 | -0.71% | |
| 5.58 | 5.61 | 5.57 | 5.61 | +0.72% | |
| 5.56 | 5.57 | 5.50 | 5.57 | +0.54% | |
| 5.45 | 5.57 | 5.45 | 5.54 | -0.18% | |
| 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | |
| 5.58 | 5.58 | 5.55 | 5.55 | -1.25% | |
| 5.62 | 5.62 | 5.62 | 5.62 | +0.72% | |
| 5.45 | 5.58 | 5.45 | 5.58 | +2.39% | |
| 5.56 | 5.65 | 5.45 | 5.45 | -0.18% | |
| 5.45 | 5.55 | 5.45 | 5.46 | -0.36% | |
| 5.45 | 5.48 | 5.45 | 5.48 | -0.36% | |
| 5.30 | 5.61 | 5.30 | 5.50 | +2.80% | |
| 5.28 | 5.36 | 5.22 | 5.35 | -0.19% | |
| 5.31 | 5.36 | 5.30 | 5.36 | +1.90% | |
| 5.30 | 5.30 | 5.24 | 5.26 | +0.57% | |
| 5.23 | 5.23 | 5.23 | 5.23 | +0.97% | |
| 5.05 | 5.18 | 5.05 | 5.18 | -1.89% | |
| 5.25 | 5.28 | 5.10 | 5.28 | +2.52% | |
| 4.98 | 5.15 | 4.98 | 5.15 | 0.00% | |
| 5.13 | 5.27 | 5.13 | 5.15 | -0.96% | |
| 5.04 | 5.29 | 4.99 | 5.20 | +3.17% | |
| 5.09 | 5.09 | 5.00 | 5.04 | +0.80% | |
| 5.00 | 5.10 | 5.00 | 5.00 | +2.04% | |
| 4.85 | 5.07 | 4.85 | 4.90 | +2.08% | |
| 4.80 | 4.80 | 4.78 | 4.80 | -4.00% | |
| 4.96 | 5.00 | 4.96 | 5.00 | +2.04% | |
| 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | |
| 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | |
| 4.80 | 4.90 | 4.80 | 4.90 | 0.00% | |
| 4.89 | 5.04 | 4.75 | 4.90 | -3.35% | |
| 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | |
| 5.30 | 5.30 | 4.86 | 5.07 | -0.20% | |
| 5.48 | 5.48 | 5.07 | 5.08 | +0.40% | |
| 5.25 | 5.25 | 4.97 | 5.06 | -3.62% | |
| 4.98 | 5.25 | 4.87 | 5.25 | +9.60% | |
| 4.79 | 4.79 | 4.79 | 4.79 | -1.03% | |
| 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | |
| 4.86 | 4.86 | 4.86 | 4.86 | -2.80% | |
| 4.80 | 5.00 | 4.79 | 5.00 | -1.96% | |
| 4.73 | 5.10 | 4.58 | 5.10 | +6.47% | |
| 4.78 | 4.79 | 4.78 | 4.79 | +1.91% | |
| 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | |
| 4.70 | 4.70 | 4.70 | 4.70 | -1.88% | |
| 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | |
| 4.73 | 4.80 | 4.71 | 4.79 | +2.35% | |
| 4.77 | 4.77 | 4.64 | 4.68 | +0.86% | |
| 4.81 | 4.81 | 4.64 | 4.64 | -2.52% | |
| 4.77 | 4.77 | 4.76 | 4.76 | -0.21% | |
| 4.64 | 4.77 | 4.64 | 4.77 | +8.16% | |
| 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | |
| 4.70 | 4.70 | 4.41 | 4.41 | -9.82% | |
| 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | |
| 4.84 | 4.89 | 4.73 | 4.89 | +2.52% | |
| 4.70 | 4.83 | 4.46 | 4.77 | +4.61% | |
| 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | |
| 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | |
| 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | |
| 4.56 | 4.56 | 4.56 | 4.56 | -2.15% | |
| 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | |
| 4.63 | 4.66 | 4.50 | 4.66 | +3.33% | |
| 4.49 | 4.51 | 4.45 | 4.51 | +5.62% | |
| 4.27 | 4.27 | 4.27 | 4.27 | -4.47% | |
| 4.47 | 4.47 | 4.47 | 4.47 | -4.08% | |
| 4.66 | 4.66 | 4.66 | 4.66 | +8.62% | |
| 4.29 | 4.29 | 4.29 | 4.29 | +1.66% | |
| 4.22 | 4.22 | 4.22 | 4.22 | -9.64% | |
| 4.27 | 4.67 | 4.27 | 4.67 | +7.36% | |
| 4.22 | 4.41 | 4.19 | 4.35 | +0.93% | |
| 4.35 | 4.36 | 4.22 | 4.31 | +1.41% | |
| 4.25 | 4.25 | 4.25 | 4.25 | -1.62% | |
| 4.47 | 4.51 | 4.32 | 4.32 | -2.48% | |
| 4.43 | 4.43 | 4.43 | 4.43 | -1.77% | |
| 4.51 | 4.51 | 4.51 | 4.51 | +4.16% | |
| 4.34 | 4.36 | 4.33 | 4.33 | +0.23% | |
| 4.47 | 4.47 | 4.32 | 4.32 | +0.23% | |
| 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | |
| 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | |
| 4.31 | 4.31 | 4.31 | 4.31 | -4.22% | |
| 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | |
| 4.53 | 4.53 | 4.44 | 4.50 | -0.44% | |
| 4.52 | 4.52 | 4.52 | 4.52 | +1.80% | |
| 4.45 | 4.46 | 4.44 | 4.44 | -6.92% | |
| 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | |
| 4.77 | 4.77 | 4.77 | 4.77 | -0.21% | |
| 4.78 | 4.78 | 4.78 | 4.78 | +5.99% | |
| 4.64 | 4.70 | 4.44 | 4.51 | +1.58% | |
| 4.62 | 4.82 | 4.44 | 4.44 | +0.68% | |
| 4.26 | 4.58 | 4.26 | 4.41 | +2.80% | |
| 4.29 | 4.29 | 4.29 | 4.29 | -4.03% | |
| 4.40 | 4.47 | 4.35 | 4.47 | -0.89% | |
| 4.39 | 4.51 | 4.38 | 4.51 | +3.92% | |
| 4.38 | 4.38 | 4.33 | 4.34 | +0.93% | |
| 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | |
| 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | |
| 4.52 | 4.52 | 4.27 | 4.30 | -3.15% | |
| 4.44 | 4.44 | 4.44 | 4.44 | +5.46% | |
| 4.21 | 4.21 | 4.21 | 4.21 | -6.24% | |
| 4.49 | 4.49 | 4.49 | 4.49 | +5.65% | |
| 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | |
| 4.18 | 4.25 | 4.18 | 4.25 | -6.18% | |
| 4.32 | 4.53 | 4.25 | 4.53 | +5.84% | |
| 4.68 | 4.68 | 4.28 | 4.28 | -5.73% | |
| 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | |
| 4.85 | 4.85 | 4.54 | 4.54 | -0.66% | |
| 4.67 | 4.67 | 4.47 | 4.57 | +1.33% | |
| 4.80 | 4.80 | 4.51 | 4.51 | -4.04% | |
| 4.84 | 4.84 | 4.70 | 4.70 | -3.09% | |
| 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | |
| 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | |
| 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | |
| 4.85 | 4.85 | 4.85 | 4.85 | +5.66% | |
| 4.59 | 4.59 | 4.59 | 4.59 | 0.00% | |
| 4.59 | 4.59 | 4.59 | 4.59 | -0.22% | |
| 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | |
| 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | |
| 4.72 | 4.72 | 4.60 | 4.60 | +0.22% | |
| 4.60 | 4.60 | 4.59 | 4.59 | -2.96% | |
| 4.73 | 4.73 | 4.73 | 4.73 | +0.42% | |
| 4.55 | 4.71 | 4.55 | 4.71 | +3.74% | |
| 4.73 | 4.73 | 4.50 | 4.54 | -5.81% | |
| 4.82 | 4.90 | 4.82 | 4.82 | -1.63% | |
| 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | |
| 4.88 | 4.90 | 4.81 | 4.90 | -1.61% | |
| 4.90 | 4.98 | 4.83 | 4.98 | +3.53% | |
| 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | |
| 4.65 | 4.81 | 4.65 | 4.81 | -1.23% | |
| 4.87 | 4.87 | 4.87 | 4.87 | +5.87% | |
| 4.68 | 4.68 | 4.60 | 4.60 | -1.71% | |
| 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | |
| 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | |
| 4.58 | 4.68 | 4.50 | 4.68 | -0.64% | |
| 4.73 | 4.73 | 4.70 | 4.71 | +1.29% | |
| 4.55 | 4.65 | 4.53 | 4.65 | +3.56% | |
| 4.52 | 4.53 | 4.45 | 4.49 | -0.44% | |
| 4.51 | 4.70 | 4.51 | 4.51 | 0.00% | |
| 4.65 | 4.65 | 4.51 | 4.51 | -3.84% | |
| 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | |
| 4.50 | 4.69 | 4.50 | 4.69 | +4.22% | |
| 4.50 | 4.50 | 4.48 | 4.50 | -0.44% | |
| 4.75 | 4.75 | 4.49 | 4.52 | -4.64% | |
| 4.75 | 4.75 | 4.74 | 4.74 | +2.82% | |
| 4.50 | 4.61 | 4.50 | 4.61 | +2.90% | |
| 4.61 | 4.61 | 4.48 | 4.48 | -2.82% | |
| 4.60 | 4.77 | 4.45 | 4.61 | +3.36% | |
| 4.62 | 4.64 | 4.38 | 4.46 | +3.24% | |
| 4.32 | 4.32 | 4.32 | 4.32 | -1.82% | |
| 4.21 | 4.40 | 4.21 | 4.40 | +4.51% | |
| 4.32 | 4.33 | 4.21 | 4.21 | -2.77% | |
| 4.48 | 4.48 | 4.31 | 4.33 | -2.70% | |
| 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | |
| 4.40 | 4.53 | 4.30 | 4.45 | +0.68% | |
| 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | |
| 4.64 | 4.70 | 4.43 | 4.43 | -4.53% | |
| 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | |
| 4.72 | 4.72 | 4.40 | 4.64 | -0.22% | |
| 4.81 | 4.81 | 4.65 | 4.65 | +6.16% | |
| 4.40 | 4.58 | 4.38 | 4.38 | -6.61% | |
| 4.42 | 4.88 | 4.42 | 4.69 | +4.22% | |
| 4.33 | 4.71 | 4.32 | 4.50 | +3.45% | |
| 4.47 | 4.48 | 4.33 | 4.35 | +1.16% | |
| 4.30 | 4.47 | 4.21 | 4.30 | +1.18% | |
| 4.35 | 4.55 | 4.25 | 4.25 | -2.52% | |
| 4.36 | 4.36 | 4.36 | 4.36 | -6.24% | |
| 4.69 | 4.70 | 4.60 | 4.65 | +1.31% | |
| 4.38 | 4.75 | 4.05 | 4.59 | +4.56% | |
| 4.67 | 4.89 | 4.29 | 4.39 | -4.36% | |
| 4.21 | 4.77 | 4.21 | 4.59 | -2.75% | |
| 4.36 | 4.72 | 4.05 | 4.72 | +11.32% | |
| 4.25 | 4.29 | 4.24 | 4.24 | +3.16% | |
| 4.09 | 4.30 | 4.09 | 4.11 | -0.24% | |
| 4.19 | 4.19 | 4.12 | 4.12 | -9.05% | |
| 4.19 | 4.62 | 4.19 | 4.53 | +1.80% | |
| 4.15 | 4.50 | 4.15 | 4.45 | +3.25% | |
| 4.31 | 4.31 | 4.31 | 4.31 | +0.23% | |
| 4.19 | 4.30 | 4.19 | 4.30 | +2.38% | |
| 4.21 | 4.30 | 4.20 | 4.20 | 0.00% | |
| 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | |
| 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | |
| 4.30 | 4.30 | 4.30 | 4.30 | -3.15% | |
| 4.25 | 4.44 | 4.25 | 4.44 | +5.46% | |
| 4.27 | 4.43 | 4.21 | 4.21 | -4.10% | |
| 4.35 | 4.39 | 4.35 | 4.39 | -0.68% | |
| 4.97 | 4.97 | 4.17 | 4.42 | -9.80% | |
| 4.74 | 4.90 | 4.35 | 4.90 | +6.52% | |
| 4.60 | 4.60 | 4.60 | 4.60 | +5.75% | |
| 4.12 | 4.53 | 4.12 | 4.35 | +5.07% | |
| 4.34 | 4.71 | 4.14 | 4.14 | -4.39% | |
| 4.10 | 4.33 | 4.10 | 4.33 | +8.25% | |
| 4.00 | 4.10 | 4.00 | 4.00 | -2.44% | |
| 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | |
| 4.00 | 4.12 | 4.00 | 4.10 | +4.33% | |
| 3.76 | 3.93 | 3.76 | 3.93 | +4.24% | |
| 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | |
| 4.01 | 4.01 | 3.77 | 3.77 | -5.28% | |
| 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | |
| 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | |
| 3.94 | 4.02 | 3.85 | 4.02 | +1.77% | |
| 3.96 | 4.19 | 3.85 | 3.95 | +0.51% | |
| 3.47 | 3.93 | 3.47 | 3.93 | +8.26% | |
| 3.69 | 3.69 | 3.63 | 3.63 | -1.89% | |
| 3.69 | 3.70 | 3.69 | 3.70 | -4.15% | |
| 3.66 | 3.86 | 3.66 | 3.86 | +2.93% | |
| 3.93 | 3.93 | 3.61 | 3.75 | -4.09% | |
| 3.92 | 4.00 | 3.87 | 3.91 | -2.25% | |
| 4.00 | 4.04 | 3.80 | 4.00 | +2.56% | |
| 3.69 | 3.98 | 3.32 | 3.90 | +4.00% | |
| 3.61 | 3.89 | 3.61 | 3.75 | +2.74% | |
| 3.75 | 3.95 | 3.64 | 3.65 | -6.41% | |
| 3.72 | 3.98 | 3.50 | 3.90 | +15.38% | |
| 3.55 | 3.71 | 3.38 | 3.38 | -9.14% | |
| 2.97 | 3.92 | 2.97 | 3.72 | +0.81% | |
| 3.88 | 3.88 | 3.69 | 3.69 | -5.14% | |
| 3.96 | 4.00 | 3.89 | 3.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KFFB chart for longer ranges.