Kodiak Gas Services (KGS) Stock Chart
NYSE: KGSUtilitiesNatural Gas DistributionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 54.51 -0.24%
KGS technical summary
KGS is trading 6.8% below its 50-day simple moving average of $58.64 and 6.2% below its 200-day average of $58.27. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 44.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $32.55 (Nov 18, 2025) to $77.68 (May 20, 2026); the current price sits 49% of the way from the low to the high. Annualized 30-day volatility is 49.2%. Based on the last session's high, low and close, the classic pivot point is $54.74, with first resistance at $55.75 and first support at $53.63.
These indicators describe past price behavior for Kodiak Gas Services; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.3
- 50-day SMA
- 58.64
- 200-day SMA
- 58.27
- Beta
- —
- 1Y high
- 77.68 (May 20)
- 1Y low
- 32.55 (Nov 18)
- Last close
- 54.64
KGS price performance
1 week
+3.15%
1 month
-14.81%
3 months
-21.79%
6 months
-9.28%
Year to date
+46.10%
1 year
+58.29%
3 years
+205.76%
KGS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 54.40Price above | 54.44Price above |
| 10-day | 53.51Price above | 54.47Price above |
| 20-day | 55.77Price below | 55.64Price below |
| 50-day | 58.64Price below | 58.57Price below |
| 100-day | 63.63Price below | 59.91Price below |
| 200-day | 58.27Price below | 54.66Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 57.87 |
| Resistance 2 (R2) | 56.86 |
| Resistance 1 (R1) | 55.75 |
| Pivot point | 54.74 |
| Support 1 (S1) | 53.63 |
| Support 2 (S2) | 52.62 |
| Support 3 (S3) | 51.51 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work