KKR Income Opportunities Fund Stock Price History
NYSE: KIOFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KIO price history at a glance
The price history for KKR Income Opportunities Fund (KIO) on this page begins on October 7, 2026, when the stock closed at $10.21; it most recently closed at $10.14 on October 9, 2026. The highest price in this record is $10.31, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.31
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.06
- Date of low
- Oct 9, 2026
- 52-week high
- $12.35
- 52-week low
- $10.06
- IPO year
- 2013
- Last close
- $10.14
KIO returns
1 week
-0.69%
KIO price return, excluding dividends.
KIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.06 | 10.16 | 10.06 | 10.14 | -0.59% | |
| 10.20 | 10.21 | 10.10 | 10.20 | -0.10% | |
| 10.31 | 10.31 | 10.17 | 10.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KIO chart for longer ranges.