Nauticus Robotics Stock Price History
NASDAQ: KITTIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KITT price history at a glance
The price history for Nauticus Robotics (KITT) on this page begins on October 7, 2026, when the stock closed at $1.54; it most recently closed at $1.48 on October 9, 2026. The highest price in this record is $1.62, reached on October 7, 2026; the latest close is 8.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.62
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.46
- Date of low
- Oct 8, 2026
- 52-week high
- $168.48
- 52-week low
- $1.38
- IPO year
- 2021
- Last close
- $1.48
KITT returns
1 week
-3.90%
KITT price return, excluding dividends.
KITT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.49 | 1.59 | 1.46 | 1.48 | -0.67% | |
| 1.54 | 1.55 | 1.46 | 1.49 | -3.25% | |
| 1.51 | 1.62 | 1.48 | 1.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KITT chart for longer ranges.