Kandi Technologies Group Stock Price History

NASDAQ: KNDIIndustrialsAuto ManufacturingUSD

0.609-0.0269 (-4.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

KNDI price history at a glance

The price history for Kandi Technologies Group (KNDI) on this page begins on September 3, 2007, when the stock closed at $3.90; it most recently closed at $0.609 on October 5, 2026. The highest price in this record is $22.49, reached on July 21, 2014; the latest close is 97.3% below that peak. Across the 18 complete calendar years in the table, KNDI finished higher in 8 and lower in 10. Its best year was 2009 (+363.2%) and its worst was 2008 (-78.7%).

Over roughly 19 years the share price changed -84.4%, a -9.3% compound annual price return (excluding dividends). In the last 12 months alone, KNDI has lost 51.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2007: $22.49
Date of high: Jul 21, 2014
Low since 2007: $0.44
Date of low: Mar 2, 2009
52-week high: $1.29
52-week low: $0.48
Last close: $0.609

KNDI returns

1 week

-25.73%

1 month

-0.16%

3 months

-11.74%

6 months

-24.81%

Year to date

-22.91%

1 year

-51.67%

3 years

-83.13%

5 years

-86.25%

KNDI price return, excluding dividends.

KNDI annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.87	0.609	1.20	0.48	-28.35%
2025	1.02	0.85	1.81	0.78	-19.05%
2024	2.89	1.05	3.13	0.89	-62.50%
2023	2.75	2.80	4.27	2.22	+21.74%
2022	3.38	2.30	3.75	2.00	-28.35%
2021	8.56	3.21	10.98	3.09	-53.48%
2020	4.64	6.90	17.45	2.17	+43.45%
2019	5.35	4.81	9.23	4.25	+9.32%
2018	7.85	4.40	8.25	3.54	-35.29%
2017	5.00	6.80	9.90	3.50	+38.78%
2016	9.01	4.90	10.90	3.40	-55.05%
2015	13.07	10.90	14.85	5.05	-16.41%
2014	12.73	13.04	22.49	10.30	-1.88%
2013	3.99	13.29	14.28	3.37	+238.17%
2012	3.19	3.93	5.13	2.33	+6.22%
2011	4.52	3.70	5.37	1.68	-29.79%
2010	6.51	5.27	7.25	2.75	+19.77%
2009	0.94	4.40	6.20	0.44	+363.16%
2008	5.25	0.95	7.25	0.72	-78.65%
2007*	3.90	4.45	5.30	3.25	+14.10%

* Partial year: the record begins after the start of 2007; return measured from the first available close.

2026 return is year to date.

KNDI daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.63	0.6528	0.5951	0.609	-4.23%	553.29K
Oct 8, 2026	0.669	0.6804	0.6026	0.6359	-5.37%	248.86K
Oct 7, 2026	0.71	0.7318	0.663	0.672	-5.35%	260.28K
Oct 6, 2026	0.69	0.72	0.64	0.71	0.00%	619.00K
Oct 5, 2026	0.80	0.80	0.69	0.71	-13.41%	737.10K
Oct 2, 2026	0.87	0.87	0.81	0.82	-3.53%	388.20K
Oct 1, 2026	0.79	0.86	0.77	0.85	+7.59%	531.50K
Sep 30, 2026	0.79	0.81	0.75	0.79	-2.47%	1.11M
Sep 29, 2026	0.82	0.89	0.73	0.81	-1.22%	10.01M
Sep 28, 2026	0.62	1.03	0.58	0.82	+38.98%	88.49M
Sep 25, 2026	0.59	0.62	0.56	0.59	+1.72%	185.00K
Sep 24, 2026	0.57	0.59	0.56	0.58	+5.45%	132.30K
Sep 23, 2026	0.54	0.58	0.54	0.55	-1.79%	67.50K
Sep 22, 2026	0.52	0.57	0.52	0.56	+5.66%	105.10K
Sep 21, 2026	0.54	0.54	0.48	0.53	+1.92%	198.30K
Sep 18, 2026	0.55	0.56	0.52	0.52	-5.45%	93.30K
Sep 17, 2026	0.59	0.60	0.55	0.55	-5.17%	83.90K
Sep 16, 2026	0.59	0.59	0.56	0.58	0.00%	30.80K
Sep 15, 2026	0.60	0.61	0.58	0.58	-1.69%	13.70K
Sep 14, 2026	0.61	0.61	0.59	0.59	-3.28%	58.60K
Sep 11, 2026	0.59	0.62	0.59	0.61	+1.67%	56.70K
Sep 10, 2026	0.59	0.62	0.59	0.60	-1.64%	33.90K
Sep 9, 2026	0.62	0.62	0.60	0.61	-1.61%	49.50K
Sep 8, 2026	0.62	0.63	0.61	0.62	0.00%	107.50K
Sep 4, 2026	0.61	0.63	0.61	0.62	-1.59%	33.30K
Sep 3, 2026	0.62	0.63	0.59	0.63	+3.28%	111.30K
Sep 2, 2026	0.61	0.63	0.59	0.61	0.00%	81.50K
Sep 1, 2026	0.58	0.62	0.58	0.61	0.00%	25.10K
Aug 31, 2026	0.63	0.63	0.60	0.61	-1.61%	22.40K
Aug 28, 2026	0.63	0.64	0.56	0.62	-3.13%	254.50K
Aug 27, 2026	0.63	0.65	0.63	0.64	-3.03%	44.10K
Aug 26, 2026	0.65	0.69	0.63	0.66	0.00%	59.00K
Aug 25, 2026	0.64	0.67	0.63	0.66	+1.54%	78.40K
Aug 24, 2026	0.61	0.67	0.61	0.65	+1.56%	107.20K
Aug 21, 2026	0.62	0.65	0.62	0.64	+1.59%	55.90K
Aug 20, 2026	0.60	0.63	0.60	0.63	+1.61%	28.10K
Aug 19, 2026	0.60	0.65	0.60	0.62	-1.59%	38.00K
Aug 18, 2026	0.62	0.65	0.62	0.63	0.00%	61.70K
Aug 17, 2026	0.62	0.65	0.62	0.63	0.00%	133.80K
Aug 14, 2026	0.63	0.63	0.62	0.63	-1.56%	31.90K
Aug 13, 2026	0.61	0.65	0.61	0.64	+3.23%	61.50K
Aug 12, 2026	0.64	0.65	0.62	0.62	-1.59%	57.40K
Aug 11, 2026	0.63	0.65	0.61	0.63	0.00%	86.80K
Aug 10, 2026	0.65	0.66	0.61	0.63	-3.08%	105.90K
Aug 7, 2026	0.68	0.69	0.65	0.65	-7.14%	106.40K
Aug 6, 2026	0.69	0.70	0.67	0.70	0.00%	86.40K
Aug 5, 2026	0.68	0.70	0.68	0.70	0.00%	48.20K
Aug 4, 2026	0.68	0.71	0.68	0.70	0.00%	96.70K
Aug 3, 2026	0.68	0.71	0.67	0.70	+4.48%	92.00K
Jul 31, 2026	0.64	0.69	0.64	0.67	+3.08%	160.50K
Jul 30, 2026	0.63	0.67	0.63	0.65	-1.52%	117.70K
Jul 29, 2026	0.62	0.66	0.62	0.66	+4.76%	108.30K
Jul 28, 2026	0.62	0.65	0.62	0.63	-1.56%	22.00K
Jul 27, 2026	0.64	0.66	0.64	0.64	-1.54%	93.90K
Jul 24, 2026	0.65	0.67	0.64	0.65	-1.52%	55.00K
Jul 23, 2026	0.71	0.71	0.66	0.66	-7.04%	112.20K
Jul 22, 2026	0.73	0.73	0.69	0.71	-2.74%	69.00K
Jul 21, 2026	0.65	0.78	0.64	0.73	0.00%	525.10K
Jul 20, 2026	0.67	0.75	0.63	0.73	+2.82%	13.25M
Jul 17, 2026	0.70	0.75	0.69	0.71	0.00%	51.20K
Jul 16, 2026	0.66	0.75	0.66	0.71	+2.90%	130.70K
Jul 15, 2026	0.66	0.71	0.66	0.69	+1.47%	62.80K
Jul 14, 2026	0.66	0.68	0.65	0.68	+3.03%	70.30K
Jul 13, 2026	0.66	0.69	0.64	0.66	-4.35%	205.70K
Jul 10, 2026	0.67	0.72	0.67	0.69	0.00%	61.70K
Jul 9, 2026	0.70	0.72	0.67	0.69	-1.43%	71.70K
Jul 8, 2026	0.70	0.75	0.68	0.70	-1.41%	63.00K
Jul 7, 2026	0.71	0.76	0.69	0.71	-2.74%	128.50K
Jul 6, 2026	0.70	0.77	0.70	0.73	+1.39%	87.70K
Jul 2, 2026	0.74	0.77	0.71	0.72	-4.00%	148.80K
Jul 1, 2026	0.69	0.77	0.66	0.75	+5.63%	441.70K
Jun 30, 2026	0.62	0.73	0.62	0.71	0.00%	862.70K
Jun 29, 2026	0.61	0.74	0.57	0.71	+16.39%	39.41M
Jun 26, 2026	0.61	0.64	0.61	0.61	0.00%	93.50K
Jun 25, 2026	0.62	0.65	0.61	0.61	-1.61%	44.40K
Jun 24, 2026	0.61	0.64	0.61	0.62	+1.64%	115.50K
Jun 23, 2026	0.64	0.65	0.61	0.61	-4.69%	98.30K
Jun 22, 2026	0.66	0.67	0.64	0.64	-4.48%	52.80K
Jun 18, 2026	0.66	0.68	0.65	0.67	-1.47%	72.30K
Jun 17, 2026	0.65	0.70	0.65	0.68	+4.62%	33.10K
Jun 16, 2026	0.65	0.76	0.65	0.65	-4.41%	73.40K
Jun 15, 2026	0.70	0.77	0.68	0.68	-2.86%	48.30K
Jun 12, 2026	0.69	0.73	0.69	0.70	+1.45%	43.00K
Jun 11, 2026	0.71	0.71	0.68	0.69	-2.82%	73.90K
Jun 10, 2026	0.74	0.74	0.70	0.71	-4.05%	39.50K
Jun 9, 2026	0.77	0.77	0.72	0.74	-1.33%	23.70K
Jun 8, 2026	0.70	0.78	0.68	0.75	+2.74%	107.20K
Jun 5, 2026	0.77	0.78	0.72	0.73	-5.19%	65.40K
Jun 4, 2026	0.80	0.81	0.76	0.77	-6.10%	68.00K
Jun 3, 2026	0.80	0.84	0.80	0.82	-1.20%	62.50K
Jun 2, 2026	0.81	0.85	0.81	0.83	-2.35%	56.00K
Jun 1, 2026	0.81	0.86	0.80	0.85	+2.41%	56.50K
May 29, 2026	0.81	0.87	0.81	0.83	0.00%	121.50K
May 28, 2026	0.81	0.87	0.81	0.83	0.00%	212.40K
May 27, 2026	0.75	0.85	0.75	0.83	+9.21%	126.60K
May 26, 2026	0.74	0.78	0.73	0.76	+4.11%	122.70K
May 22, 2026	0.70	0.75	0.70	0.73	+1.39%	63.70K
May 21, 2026	0.71	0.74	0.71	0.72	+1.41%	55.70K
May 20, 2026	0.67	0.72	0.66	0.71	+5.97%	112.90K
May 19, 2026	0.66	0.69	0.65	0.67	+1.52%	61.70K
May 18, 2026	0.64	0.66	0.62	0.66	+1.54%	67.90K
May 15, 2026	0.69	0.69	0.65	0.65	-4.41%	37.90K
May 14, 2026	0.67	0.70	0.65	0.68	+6.25%	151.40K
May 13, 2026	0.66	0.66	0.61	0.64	0.00%	172.40K
May 12, 2026	0.68	0.68	0.64	0.64	-3.03%	129.90K
May 11, 2026	0.69	0.69	0.64	0.66	-5.71%	339.10K
May 8, 2026	0.68	0.71	0.68	0.70	+2.94%	74.00K
May 7, 2026	0.71	0.73	0.68	0.68	-4.23%	130.40K
May 6, 2026	0.73	0.76	0.70	0.71	-5.33%	124.30K
May 5, 2026	0.76	0.78	0.73	0.75	-1.32%	62.70K
May 4, 2026	0.75	0.79	0.74	0.76	+2.70%	144.30K
May 1, 2026	0.72	0.75	0.71	0.74	+1.37%	84.30K
Apr 30, 2026	0.71	0.75	0.69	0.73	+4.29%	146.70K
Apr 29, 2026	0.71	0.71	0.68	0.70	+1.45%	127.30K
Apr 28, 2026	0.70	0.73	0.68	0.69	-5.48%	279.00K
Apr 27, 2026	0.75	0.79	0.70	0.73	0.00%	451.10K
Apr 24, 2026	0.73	0.74	0.71	0.73	0.00%	207.80K
Apr 23, 2026	0.75	0.77	0.73	0.73	-2.67%	98.10K
Apr 22, 2026	0.75	0.79	0.75	0.75	0.00%	114.80K
Apr 21, 2026	0.80	0.80	0.71	0.75	-7.41%	312.10K
Apr 20, 2026	0.82	0.85	0.80	0.81	-2.41%	111.80K
Apr 17, 2026	0.81	0.85	0.81	0.83	+1.22%	70.60K
Apr 16, 2026	0.82	0.85	0.82	0.82	-1.20%	74.30K
Apr 15, 2026	0.82	0.84	0.82	0.83	-2.35%	36.50K
Apr 14, 2026	0.81	0.85	0.81	0.85	+1.19%	102.60K
Apr 13, 2026	0.83	0.85	0.82	0.84	+3.70%	115.50K
Apr 10, 2026	0.84	0.86	0.81	0.81	-3.57%	123.30K
Apr 9, 2026	0.82	0.87	0.82	0.84	-1.18%	63.30K
Apr 8, 2026	0.83	0.85	0.82	0.85	+3.66%	37.00K
Apr 7, 2026	0.81	0.85	0.81	0.82	0.00%	18.00K
Apr 6, 2026	0.82	0.86	0.82	0.82	-1.20%	115.80K
Apr 2, 2026	0.83	0.84	0.81	0.83	-1.19%	44.60K
Apr 1, 2026	0.84	0.85	0.81	0.84	0.00%	37.60K
Mar 31, 2026	0.80	0.85	0.80	0.84	+3.70%	17.90K
Mar 30, 2026	0.82	0.82	0.78	0.81	-1.22%	123.40K
Mar 27, 2026	0.85	0.88	0.81	0.82	-4.65%	162.80K
Mar 26, 2026	0.86	0.88	0.85	0.86	0.00%	111.90K
Mar 25, 2026	0.89	0.90	0.85	0.86	-1.15%	114.80K
Mar 24, 2026	0.90	0.92	0.86	0.87	-5.43%	160.90K
Mar 23, 2026	0.94	0.94	0.89	0.92	-4.17%	181.70K
Mar 20, 2026	0.97	0.99	0.92	0.96	-3.03%	120.70K
Mar 19, 2026	0.94	1.01	0.92	0.99	+2.06%	113.10K
Mar 18, 2026	0.93	1.02	0.92	0.97	-7.62%	245.10K
Mar 17, 2026	0.88	1.07	0.84	1.05	+11.70%	10.41M
Mar 16, 2026	0.92	0.97	0.92	0.94	0.00%	70.20K
Mar 13, 2026	0.93	0.96	0.93	0.94	-1.05%	25.50K
Mar 12, 2026	0.93	0.95	0.93	0.95	+2.15%	17.20K
Mar 11, 2026	0.92	0.96	0.92	0.93	-1.06%	22.80K
Mar 10, 2026	0.90	0.97	0.90	0.94	+2.17%	88.00K
Mar 9, 2026	0.93	0.97	0.88	0.92	-1.08%	93.50K
Mar 6, 2026	0.93	0.94	0.91	0.93	-1.06%	58.90K
Mar 5, 2026	0.98	0.98	0.93	0.94	-5.05%	74.20K
Mar 4, 2026	0.99	1.02	0.98	0.99	+1.02%	50.60K
Mar 3, 2026	1.00	1.02	0.95	0.98	-3.92%	107.20K
Mar 2, 2026	0.99	1.03	0.99	1.02	+0.99%	52.40K
Feb 27, 2026	1.01	1.03	1.01	1.01	0.00%	48.80K
Feb 26, 2026	1.01	1.03	1.01	1.01	0.00%	58.90K
Feb 25, 2026	1.01	1.02	1.00	1.01	+1.00%	21.50K
Feb 24, 2026	1.00	1.03	0.98	1.00	-0.99%	114.50K
Feb 23, 2026	1.04	1.04	1.00	1.01	-3.81%	108.20K
Feb 20, 2026	1.04	1.06	0.99	1.05	-1.87%	72.30K
Feb 19, 2026	1.04	1.09	1.03	1.07	+1.90%	68.50K
Feb 18, 2026	1.02	1.07	1.02	1.05	+2.94%	51.80K
Feb 17, 2026	0.95	1.04	0.93	1.02	+7.37%	204.10K
Feb 13, 2026	0.94	0.96	0.93	0.95	+1.06%	30.50K
Feb 12, 2026	0.97	0.99	0.93	0.94	-3.09%	71.30K
Feb 11, 2026	1.00	1.01	0.96	0.97	-6.73%	191.40K
Feb 10, 2026	1.03	1.06	1.03	1.04	0.00%	54.20K
Feb 9, 2026	1.04	1.07	1.03	1.04	-2.80%	102.70K
Feb 6, 2026	1.06	1.08	1.06	1.07	+0.94%	56.70K
Feb 5, 2026	1.08	1.10	1.05	1.06	-2.75%	127.20K
Feb 4, 2026	1.10	1.12	1.07	1.09	-3.54%	144.70K
Feb 3, 2026	1.06	1.20	1.03	1.13	+7.62%	508.30K
Feb 2, 2026	1.06	1.08	1.05	1.05	-2.78%	48.70K
Jan 30, 2026	1.03	1.09	1.01	1.08	+4.85%	211.60K
Jan 29, 2026	1.06	1.06	1.01	1.03	+0.98%	193.60K
Jan 28, 2026	1.05	1.05	1.01	1.02	-2.86%	69.10K
Jan 27, 2026	1.13	1.13	1.03	1.05	-6.25%	142.10K
Jan 26, 2026	1.05	1.14	1.03	1.12	+10.89%	482.40K
Jan 23, 2026	1.07	1.10	1.00	1.01	-4.72%	132.10K
Jan 22, 2026	1.00	1.10	1.00	1.06	+8.16%	270.30K
Jan 21, 2026	0.93	1.00	0.92	0.98	+5.38%	62.80K
Jan 20, 2026	0.96	0.98	0.92	0.93	-5.10%	70.10K
Jan 16, 2026	1.02	1.03	0.97	0.98	-3.92%	131.80K
Jan 15, 2026	1.02	1.04	0.98	1.02	0.00%	144.20K
Jan 14, 2026	0.98	1.05	0.98	1.02	+4.08%	183.70K
Jan 13, 2026	0.85	1.00	0.85	0.98	+11.36%	532.20K
Jan 12, 2026	0.85	0.89	0.80	0.88	+1.15%	240.60K
Jan 9, 2026	0.87	0.89	0.86	0.87	-2.25%	67.60K
Jan 8, 2026	0.87	0.90	0.86	0.89	+1.14%	94.90K
Jan 7, 2026	0.89	0.93	0.87	0.88	-2.22%	68.00K
Jan 6, 2026	0.91	0.93	0.90	0.90	-1.10%	79.10K
Jan 5, 2026	0.87	0.95	0.86	0.91	+7.06%	220.20K
Jan 2, 2026	0.79	0.85	0.79	0.85	+7.59%	125.00K
Dec 31, 2025	0.79	0.83	0.78	0.79	-1.25%	161.10K
Dec 30, 2025	0.80	0.88	0.80	0.80	0.00%	242.20K
Dec 29, 2025	0.81	0.83	0.79	0.80	-5.88%	372.00K
Dec 26, 2025	0.87	0.89	0.83	0.85	-1.16%	100.00K
Dec 24, 2025	0.83	0.88	0.80	0.86	+3.61%	181.30K
Dec 23, 2025	0.82	0.85	0.81	0.83	-2.35%	282.20K
Dec 22, 2025	0.85	0.89	0.84	0.85	-3.41%	332.00K
Dec 19, 2025	0.86	0.91	0.85	0.88	0.00%	221.80K
Dec 18, 2025	0.87	0.93	0.87	0.88	-2.22%	244.70K
Dec 17, 2025	0.90	0.96	0.90	0.90	-3.23%	180.00K
Dec 16, 2025	0.87	1.11	0.86	0.93	-5.10%	282.30K
Dec 15, 2025	1.01	1.04	0.92	0.98	-5.77%	192.70K
Dec 12, 2025	1.09	1.11	1.02	1.04	-5.45%	325.60K
Dec 11, 2025	1.00	1.19	1.00	1.10	+13.40%	1.08M
Dec 10, 2025	0.94	0.98	0.93	0.97	+3.19%	94.30K
Dec 9, 2025	0.93	0.95	0.92	0.94	0.00%	130.90K
Dec 8, 2025	0.94	0.98	0.94	0.94	-2.08%	188.60K
Dec 5, 2025	0.91	1.00	0.91	0.96	+4.35%	198.10K
Dec 4, 2025	0.90	0.93	0.90	0.92	-2.13%	140.10K
Dec 3, 2025	0.90	0.95	0.89	0.94	+4.44%	201.90K
Dec 2, 2025	0.91	0.93	0.90	0.90	-2.17%	94.50K
Dec 1, 2025	0.94	0.95	0.92	0.92	-3.16%	207.40K
Nov 28, 2025	0.94	0.95	0.94	0.95	+1.06%	76.30K
Nov 26, 2025	0.96	0.99	0.93	0.94	-4.08%	157.70K
Nov 25, 2025	0.96	0.99	0.96	0.98	0.00%	45.00K
Nov 24, 2025	0.96	0.98	0.95	0.98	+2.08%	90.10K
Nov 21, 2025	0.97	1.00	0.95	0.96	-2.04%	62.60K
Nov 20, 2025	0.95	1.00	0.95	0.98	0.00%	52.70K
Nov 19, 2025	0.97	1.01	0.94	0.98	+3.16%	47.40K
Nov 18, 2025	1.00	1.01	0.95	0.95	-5.94%	145.10K
Nov 17, 2025	1.03	1.03	1.00	1.01	-1.94%	100.30K
Nov 14, 2025	1.01	1.08	1.01	1.03	+0.98%	61.60K
Nov 13, 2025	1.03	1.04	1.01	1.02	-1.92%	95.80K
Nov 12, 2025	1.08	1.09	1.04	1.04	-3.70%	87.00K
Nov 11, 2025	1.09	1.10	1.08	1.08	-0.92%	42.20K
Nov 10, 2025	1.09	1.11	1.09	1.09	0.00%	46.00K
Nov 7, 2025	1.10	1.11	1.08	1.09	-0.91%	86.60K
Nov 6, 2025	1.12	1.13	1.10	1.10	-2.65%	118.20K
Nov 5, 2025	1.13	1.15	1.12	1.13	0.00%	140.50K
Nov 4, 2025	1.12	1.14	1.12	1.13	0.00%	98.10K
Nov 3, 2025	1.16	1.17	1.13	1.13	-1.74%	63.80K
Oct 31, 2025	1.15	1.20	1.15	1.15	-2.54%	75.40K
Oct 30, 2025	1.16	1.19	1.16	1.18	+1.72%	68.00K
Oct 29, 2025	1.18	1.20	1.16	1.16	-3.33%	80.60K
Oct 28, 2025	1.23	1.24	1.16	1.20	-2.44%	200.10K
Oct 27, 2025	1.22	1.26	1.22	1.23	-0.81%	66.10K
Oct 24, 2025	1.24	1.27	1.24	1.24	-0.80%	61.90K
Oct 23, 2025	1.28	1.29	1.21	1.25	+2.46%	36.10K
Oct 22, 2025	1.25	1.27	1.21	1.22	-3.94%	69.60K
Oct 21, 2025	1.24	1.28	1.24	1.27	+0.79%	79.90K
Oct 20, 2025	1.23	1.27	1.23	1.26	+1.61%	77.70K
Oct 17, 2025	1.21	1.28	1.21	1.24	+2.48%	159.40K
Oct 16, 2025	1.23	1.25	1.21	1.21	-1.63%	80.90K
Oct 15, 2025	1.22	1.27	1.22	1.23	+0.82%	63.10K
Oct 14, 2025	1.23	1.27	1.20	1.22	-3.17%	100.50K
Oct 13, 2025	1.23	1.29	1.23	1.26	+2.44%	96.00K
Oct 10, 2025	1.30	1.35	1.21	1.23	-2.38%	279.50K
Oct 9, 2025	1.24	1.29	1.24	1.26	—	87.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KNDI chart for longer ranges.