KNOREX LTD. Stock Price History
NYSE: KNRXTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KNRX price history at a glance
The price history for KNOREX LTD. (KNRX) on this page begins on October 7, 2026, when the stock closed at $0.21; it most recently closed at $0.1881 on October 9, 2026. The highest price in this record is $0.23, reached on October 7, 2026; the latest close is 18.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.23
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.175
- Date of low
- Oct 9, 2026
- 52-week high
- $3.45
- 52-week low
- $0.175
- IPO year
- 2025
- Last close
- $0.1881
KNRX returns
1 week
-10.43%
KNRX price return, excluding dividends.
KNRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.20 | 0.201 | 0.175 | 0.1881 | -7.34% | |
| 0.2067 | 0.2099 | 0.20 | 0.203 | -3.33% | |
| 0.23 | 0.23 | 0.20 | 0.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KNRX chart for longer ranges.