Kinsale Capital Group (KNSL) Options Chain

NYSE: KNSLFinanceProperty-Casualty InsurersUSD

336.98-2.67 (-0.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $336.98
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.34
ATM implied volatility: 41.1%
Expected move: ±$70.95
Open interest (C / P): 549 / 203

KNSL options summary

The KNSL options chain for the January 15, 2027 expiration lists 24 call and 28 put contracts, with 96 days until expiration. Open interest stands at 549 calls and 203 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $340.00 strike is 41.1%, which implies the market expects a move of about ±$70.95 (21.1%) in Kinsale Capital Group stock by expiration.

The most open interest sits at the $470.00 call (109 contracts) and the $300.00 put (33 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KNSL options chain · January 15, 2027

KNSL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	150.00	0.00	4.90	2.68	97.1%	—	1
—	—	—	—	—	—	155.00	0.00	7.00	0.80	101.2%	—	1
—	—	—	—	—	—	160.00	0.00	7.00	0.85	97.6%	—	1
0	1	87.0%	189.15	166.00	173.80	170.00	—	—	—	—	—	—
—	—	—	—	—	—	180.00	0.00	4.80	2.90	77.4%	1	2
—	—	—	—	—	—	190.00	0.00	5.60	3.60	74.1%	—	3
—	—	—	—	—	—	200.00	0.00	6.30	3.15	70.5%	2	5
—	—	—	—	—	—	210.00	0.00	7.50	2.16	67.9%	1	3
—	—	—	—	—	—	220.00	0.00	0.00	2.00	12.5%	8	0
—	—	—	—	—	—	230.00	0.00	7.60	8.70	57.4%	—	1
—	—	—	—	—	—	240.00	0.00	7.80	10.60	52.7%	1	2
3	—	176.3%	101.95	147.80	155.10	250.00	0.10	8.30	4.25	61.0%	10	22
—	—	—	—	—	—	260.00	0.05	7.40	4.71	53.1%	2	9
—	—	—	—	—	—	270.00	0.55	9.20	5.83	52.0%	2	11
—	—	—	—	—	—	280.00	3.00	9.40	8.17	46.8%	5	20
—	—	—	—	—	—	290.00	3.90	12.40	8.40	47.1%	1	12
2	2	133.9%	54.00	102.00	109.30	300.00	6.30	13.50	10.65	43.2%	1	33
4	2	49.5%	45.00	41.70	48.10	310.00	9.20	15.40	17.50	40.3%	1	1
3	2	48.3%	50.85	32.90	41.70	320.00	11.90	20.90	17.00	42.4%	1	14
22	3	46.9%	33.00	27.10	35.70	330.00	0.00	0.00	14.17	0.8%	1	0
KNSL $336.98
31	2	45.3%	23.35	21.60	30.00	340.00	21.00	27.10	25.00	36.8%	4	15
11	4	44.1%	17.75	16.80	25.00	350.00	26.20	34.00	36.91	38.3%	2	24
33	2	43.6%	15.00	12.60	21.00	360.00	32.10	40.00	46.80	37.7%	5	11
17	8	43.3%	8.90	9.10	17.60	370.00	—	—	44.00	—	—	—
106	96	43.1%	7.10	6.30	14.70	380.00	28.00	35.60	37.80	—	—	3
5	1	40.7%	18.30	3.90	10.90	390.00	53.90	61.90	30.65	37.2%	—	1
11	1	40.0%	5.00	3.10	8.60	400.00	62.10	70.00	51.30	36.9%	2	5
8	1	44.2%	5.12	0.40	9.10	410.00	96.10	102.00	110.51	72.3%	—	1
16	1	46.1%	3.70	0.05	8.50	420.00	104.40	110.80	119.10	73.6%	—	2
6	11	46.0%	3.50	0.05	7.10	430.00	—	—	—	—	—	—
6	2	47.1%	3.75	0.05	6.40	440.00	—	—	—	—	—	—
99	4	45.9%	1.00	0.05	4.90	450.00	—	—	—	—	—	—
52	2	48.2%	0.80	0.00	4.90	460.00	—	—	—	—	—	—
109	2	65.0%	8.00	8.30	14.00	470.00	—	—	—	—	—	—
1	—	52.3%	6.70	0.75	8.80	480.00	—	—	—	—	—	—
2	2	56.8%	5.25	0.00	4.90	500.00	—	—	—	—	—	—
1	—	55.3%	2.75	0.00	6.60	520.00	—	—	—	—	—	—
1	—	57.2%	1.90	0.00	5.80	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KNSL put/call ratio?

For the January 15, 2027 expiration, the KNSL put/call ratio based on open interest is 0.37 (203 puts vs 549 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is KNSL's implied volatility?

At-the-money implied volatility for KNSL options expiring January 15, 2027 is about 41.1%, an annualized estimate of how much the market expects Kinsale Capital Group stock to move.

How many KNSL option expiration dates are there?

KNSL has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.