Knight-Swift Transportation (KNX) Options Chain

NYSE: KNXIndustrialsTrucking Freight/Courier ServicesUSD

64.47-0.58 (-0.89%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $64.47
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.32
ATM implied volatility: 40.2%
Expected move: ±$13.30
Open interest (C / P): 3.32K / 1.05K

KNX options summary

The KNX options chain for the January 15, 2027 expiration lists 23 call and 19 put contracts, with 96 days until expiration. Open interest stands at 3,321 calls and 1,046 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 40.2%, which implies the market expects a move of about ±$13.30 (20.6%) in Knight-Swift Transportation stock by expiration.

The most open interest sits at the $80.00 call (1.33K contracts) and the $50.00 put (412 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KNX options chain · January 15, 2027

KNX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	103.3%	32.32	40.10	44.20	22.50	—	—	—	—	—	—
4	—	97.7%	30.00	37.70	41.70	25.00	—	—	—	—	—	—
—	—	—	—	—	—	30.00	0.75	3.80	1.80	140.3%	2	7
12	20	97.1%	23.90	31.30	34.40	32.50	0.00	4.10	2.45	123.9%	—	10
—	—	—	—	—	—	37.50	0.00	3.30	1.13	96.0%	6	10
—	—	—	—	—	—	40.00	0.00	0.00	1.50	25.0%	6	0
0	2	—	14.00	14.00	19.50	42.50	0.00	2.55	0.50	72.3%	3	51
—	—	—	—	—	—	45.00	0.00	1.65	0.40	56.7%	2	24
—	—	—	—	—	—	47.50	0.00	2.95	1.80	60.4%	10	10
0	—	—	5.09	2.50	7.50	50.00	0.40	1.75	0.85	56.7%	16	412
—	—	—	—	—	—	52.50	0.30	3.50	1.90	51.1%	2	31
—	—	—	—	—	—	55.00	0.25	2.45	1.45	49.4%	263	263
5	—	64.5%	8.00	10.30	13.70	57.50	1.70	3.10	2.15	47.6%	8	33
175	1	53.6%	9.60	6.50	9.30	60.00	2.40	3.20	2.85	40.2%	1	148
4	6	55.9%	6.01	5.00	8.30	62.50	3.30	4.30	4.00	40.1%	6	10
KNX $64.47
68	2	41.9%	4.60	4.70	5.30	65.00	4.40	5.40	4.10	38.6%	2	11
11	6	41.2%	3.60	3.10	4.20	67.50	5.60	7.80	5.10	45.6%	10	18
14	1	41.6%	4.48	2.50	3.40	70.00	—	—	—	—	—	—
617	1,002	48.2%	2.50	1.00	3.50	72.50	4.70	8.30	7.40	17.4%	1	3
263	1	47.7%	1.60	0.70	2.80	75.00	10.50	12.50	10.45	40.4%	2	3
13	2	47.5%	2.81	0.55	2.25	77.50	12.50	14.70	11.02	41.9%	2	2
1,334	4	41.5%	1.80	0.70	1.25	80.00	—	—	—	—	—	—
162	14	42.0%	1.35	0.35	1.00	82.50	—	—	—	—	—	—
37	10	55.3%	0.65	0.20	1.85	85.00	—	—	—	—	—	—
4	2	51.4%	0.50	0.00	2.45	87.50	—	—	—	—	—	—
401	3	51.1%	0.39	0.00	1.95	90.00	0.00	0.00	17.82	—	10	0
153	20	59.2%	0.20	0.00	2.30	95.00	—	—	—	—	—	—
32	2	61.8%	0.25	0.00	1.95	100.00	—	—	—	—	—	—
11	—	68.1%	0.15	0.00	2.15	105.00	—	—	—	—	—	—
0	1	25.0%	1.80	0.00	0.00	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KNX put/call ratio?

For the January 15, 2027 expiration, the KNX put/call ratio based on open interest is 0.31 (1,046 puts vs 3,321 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is KNX's implied volatility?

At-the-money implied volatility for KNX options expiring January 15, 2027 is about 40.2%, an annualized estimate of how much the market expects Knight-Swift Transportation stock to move.

How many KNX option expiration dates are there?

KNX has 8 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.