Kodiak Sciences Stock Price History
NASDAQ: KODHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
99.87+5.61 (+5.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KOD price history at a glance
The price history for Kodiak Sciences (KOD) on this page begins on October 1, 2018, when the stock closed at $10.43; it most recently closed at $99.87 on October 5, 2026. The highest price in this record is $171.21, reached on February 8, 2021; the latest close is 41.7% below that peak. Across the 7 complete calendar years in the table, KOD finished higher in 4 and lower in 3. Its best year was 2019 (+796.3%) and its worst was 2022 (-91.6%).
Over roughly 8 years the share price changed +857.5%, a 32.6% compound annual price return (excluding dividends). In the last 12 months alone, KOD has gained 637.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $171.21
- Date of high
- Feb 8, 2021
- Low since 2018
- $1.37
- Date of low
- Oct 23, 2023
- 52-week high
- $104.00
- 52-week low
- $10.94
- IPO year
- 2018
- Last close
- $99.87
KOD returns
1 week
+5.74%
1 month
+195.65%
3 months
+141.76%
6 months
+131.66%
Year to date
+257.19%
1 year
+637.05%
3 years
+5740.35%
5 years
-10.81%
KOD price return, excluding dividends.
KOD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 99.87 | +283.82% |
| 2025 | 26.02 | +185.31% |
| 2024 | 9.12 | +200.00% |
| 2023 | 3.04 | -57.54% |
| 2022 | 7.16 | -91.55% |
| 2021 | 84.78 | -42.29% |
| 2020 | 146.91 | +117.10% |
| 2019 | 67.67 | +796.29% |
| 2018* | 7.55 | -27.61% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
KOD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.64 | 100.27 | 93.70 | 99.87 | +5.95% | |
| 90.01 | 94.95 | 89.54 | 94.26 | +3.49% | |
| 91.74 | 94.24 | 89.91 | 91.08 | -1.36% | |
| 92.86 | 95.54 | 89.70 | 92.34 | -1.57% | |
| 92.86 | 96.64 | 87.58 | 93.81 | -0.68% | |
| 98.95 | 98.95 | 88.63 | 94.45 | -4.07% | |
| 95.41 | 104.00 | 93.95 | 98.46 | +3.86% | |
| 93.83 | 98.80 | 88.48 | 94.80 | +4.04% | |
| 87.20 | 93.14 | 83.64 | 91.12 | +1.33% | |
| 61.71 | 95.77 | 60.49 | 89.92 | +177.96% | |
| 33.03 | 33.71 | 31.00 | 32.35 | -2.62% | |
| 30.90 | 33.78 | 29.81 | 33.22 | +5.39% | |
| 34.10 | 34.48 | 30.80 | 31.52 | -6.75% | |
| 32.71 | 34.45 | 32.46 | 33.80 | +4.26% | |
| 33.04 | 33.34 | 32.00 | 32.42 | -0.89% | |
| 32.78 | 32.82 | 31.54 | 32.71 | -0.43% | |
| 33.32 | 33.69 | 32.73 | 32.85 | +0.24% | |
| 33.12 | 33.49 | 31.62 | 32.77 | -0.67% | |
| 32.71 | 33.29 | 32.38 | 32.99 | -0.45% | |
| 33.21 | 33.89 | 32.96 | 33.14 | +0.76% | |
| 33.10 | 34.07 | 32.31 | 32.89 | +0.06% | |
| 33.29 | 33.41 | 32.61 | 32.87 | -2.69% | |
| 35.00 | 35.93 | 33.73 | 33.78 | -3.68% | |
| 34.71 | 35.27 | 33.92 | 35.07 | -0.82% | |
| 35.98 | 36.62 | 35.18 | 35.36 | -2.75% | |
| 37.60 | 37.82 | 36.20 | 36.36 | -3.04% | |
| 37.44 | 39.54 | 36.61 | 37.50 | +1.19% | |
| 37.01 | 38.11 | 36.70 | 37.06 | -0.78% | |
| 37.28 | 37.76 | 35.50 | 37.35 | -0.98% | |
| 38.73 | 39.62 | 37.40 | 37.72 | -3.58% | |
| 39.37 | 40.11 | 38.65 | 39.12 | -0.53% | |
| 39.94 | 40.03 | 38.40 | 39.33 | -0.33% | |
| 37.99 | 39.68 | 37.70 | 39.46 | +6.02% | |
| 38.33 | 38.90 | 36.46 | 37.22 | -2.90% | |
| 40.39 | 40.90 | 37.99 | 38.33 | -3.79% | |
| 39.50 | 40.52 | 38.69 | 39.84 | -0.57% | |
| 41.72 | 41.72 | 39.30 | 40.07 | -1.43% | |
| 40.06 | 40.94 | 39.06 | 40.65 | -0.81% | |
| 40.57 | 43.04 | 39.87 | 40.98 | -0.89% | |
| 37.40 | 42.00 | 36.35 | 41.35 | +3.43% | |
| 43.82 | 44.50 | 39.15 | 39.98 | -7.90% | |
| 43.34 | 43.64 | 42.22 | 43.41 | +3.09% | |
| 43.47 | 43.80 | 41.21 | 42.11 | -2.97% | |
| 44.86 | 46.09 | 42.77 | 43.40 | -4.34% | |
| 46.12 | 46.87 | 45.11 | 45.37 | -0.07% | |
| 43.66 | 46.15 | 43.44 | 45.40 | +4.10% | |
| 43.00 | 44.25 | 42.33 | 43.61 | +1.68% | |
| 40.49 | 42.99 | 39.38 | 42.89 | +7.68% | |
| 41.67 | 41.88 | 39.40 | 39.83 | -4.21% | |
| 42.45 | 42.93 | 40.35 | 41.58 | -2.16% | |
| 40.92 | 42.73 | 40.52 | 42.50 | +6.22% | |
| 40.51 | 41.64 | 38.07 | 40.01 | -0.69% | |
| 42.08 | 42.59 | 38.86 | 40.29 | -3.87% | |
| 41.41 | 43.00 | 41.10 | 41.91 | +1.21% | |
| 41.54 | 43.00 | 41.01 | 41.41 | +0.95% | |
| 40.94 | 41.79 | 40.37 | 41.02 | -2.15% | |
| 41.78 | 42.85 | 41.12 | 41.92 | -1.18% | |
| 41.24 | 43.45 | 41.24 | 42.42 | +3.79% | |
| 43.51 | 44.85 | 40.69 | 40.87 | -4.15% | |
| 40.65 | 44.13 | 39.44 | 42.64 | +3.37% | |
| 41.60 | 43.15 | 40.66 | 41.25 | -2.76% | |
| 43.17 | 43.42 | 40.60 | 42.42 | -1.94% | |
| 41.10 | 44.29 | 40.04 | 43.26 | +5.26% | |
| 40.25 | 41.62 | 39.72 | 41.10 | -0.51% | |
| 39.62 | 42.18 | 37.05 | 41.31 | +3.07% | |
| 40.88 | 41.64 | 38.86 | 40.08 | -1.35% | |
| 37.96 | 40.88 | 37.96 | 40.63 | +6.08% | |
| 37.59 | 38.74 | 35.77 | 38.30 | +3.46% | |
| 38.60 | 39.41 | 36.97 | 37.02 | -3.94% | |
| 38.09 | 40.18 | 36.78 | 38.54 | +3.49% | |
| 38.50 | 38.75 | 36.36 | 37.24 | -4.41% | |
| 38.07 | 39.39 | 36.47 | 38.96 | +3.23% | |
| 35.29 | 38.00 | 34.63 | 37.74 | +5.01% | |
| 33.77 | 36.36 | 33.68 | 35.94 | +5.43% | |
| 36.00 | 38.09 | 33.46 | 34.09 | -5.31% | |
| 37.12 | 38.34 | 35.54 | 36.00 | -2.83% | |
| 35.99 | 38.59 | 35.99 | 37.05 | +1.15% | |
| 36.99 | 38.08 | 36.40 | 36.63 | +1.36% | |
| 36.80 | 37.50 | 35.18 | 36.14 | +1.20% | |
| 33.11 | 37.02 | 32.85 | 35.71 | +8.41% | |
| 34.09 | 34.49 | 32.55 | 32.94 | -3.29% | |
| 34.89 | 35.51 | 33.67 | 34.06 | 0.00% | |
| 33.98 | 35.36 | 33.26 | 34.06 | +0.26% | |
| 31.62 | 34.15 | 31.11 | 33.97 | +8.15% | |
| 30.78 | 32.95 | 30.26 | 31.41 | +1.13% | |
| 30.09 | 31.12 | 29.21 | 31.06 | +4.90% | |
| 32.13 | 32.62 | 29.54 | 29.61 | -4.64% | |
| 34.00 | 34.81 | 30.08 | 31.05 | -9.10% | |
| 34.30 | 35.24 | 33.33 | 34.16 | +0.86% | |
| 33.47 | 35.32 | 32.64 | 33.87 | +1.96% | |
| 36.25 | 36.66 | 33.14 | 33.22 | -10.00% | |
| 35.82 | 37.34 | 34.65 | 36.91 | +0.54% | |
| 36.70 | 37.80 | 36.19 | 36.71 | +1.63% | |
| 34.94 | 36.59 | 34.48 | 36.12 | +2.94% | |
| 35.96 | 37.00 | 34.36 | 35.09 | -2.53% | |
| 36.53 | 36.92 | 35.77 | 36.00 | -0.63% | |
| 37.25 | 37.75 | 36.01 | 36.23 | -3.15% | |
| 35.34 | 37.97 | 34.63 | 37.41 | +3.29% | |
| 35.55 | 36.43 | 34.49 | 36.22 | +5.23% | |
| 34.45 | 35.33 | 32.93 | 34.42 | -1.71% | |
| 36.99 | 37.52 | 34.43 | 35.02 | -5.40% | |
| 37.50 | 37.73 | 35.62 | 37.02 | -4.34% | |
| 39.49 | 40.61 | 38.00 | 38.70 | -2.30% | |
| 39.43 | 40.25 | 38.44 | 39.61 | +0.30% | |
| 39.72 | 39.72 | 37.46 | 39.49 | -0.90% | |
| 42.76 | 45.24 | 39.14 | 39.85 | -2.83% | |
| 42.05 | 44.21 | 40.94 | 41.01 | -6.11% | |
| 45.58 | 45.62 | 42.42 | 43.68 | -4.82% | |
| 43.16 | 46.20 | 42.10 | 45.89 | +7.57% | |
| 42.95 | 44.40 | 42.25 | 42.66 | +0.95% | |
| 43.39 | 46.59 | 41.89 | 42.26 | -3.87% | |
| 43.22 | 44.97 | 42.56 | 43.96 | +1.10% | |
| 44.63 | 45.44 | 43.40 | 43.48 | -0.44% | |
| 45.10 | 46.15 | 43.37 | 43.67 | -3.87% | |
| 43.51 | 45.85 | 43.03 | 45.43 | +2.99% | |
| 44.84 | 47.00 | 42.83 | 44.11 | -1.63% | |
| 45.89 | 45.89 | 43.61 | 44.84 | -0.82% | |
| 45.17 | 46.87 | 44.10 | 45.21 | +0.04% | |
| 46.85 | 47.84 | 44.91 | 45.19 | -2.06% | |
| 46.50 | 46.96 | 45.30 | 46.14 | -0.65% | |
| 43.94 | 47.41 | 43.94 | 46.44 | +3.43% | |
| 42.35 | 45.61 | 41.00 | 44.90 | +11.11% | |
| 41.32 | 42.60 | 39.37 | 40.41 | -3.74% | |
| 45.05 | 45.50 | 41.62 | 41.98 | -6.86% | |
| 42.42 | 45.39 | 42.33 | 45.07 | +7.44% | |
| 43.35 | 46.67 | 41.60 | 41.95 | -2.69% | |
| 42.64 | 43.95 | 41.74 | 43.11 | +1.77% | |
| 41.22 | 42.88 | 40.50 | 42.36 | +1.34% | |
| 43.00 | 43.99 | 40.92 | 41.80 | +0.02% | |
| 38.37 | 42.95 | 38.37 | 41.79 | +7.15% | |
| 40.18 | 41.93 | 38.80 | 39.00 | -4.01% | |
| 41.03 | 42.49 | 38.68 | 40.63 | -5.09% | |
| 39.78 | 44.30 | 38.22 | 42.81 | +12.30% | |
| 34.77 | 39.56 | 33.51 | 38.12 | +13.25% | |
| 37.54 | 37.60 | 33.35 | 33.66 | -9.03% | |
| 41.89 | 45.60 | 36.91 | 37.00 | -6.94% | |
| 35.41 | 40.46 | 33.50 | 39.76 | +74.77% | |
| 21.88 | 23.62 | 21.42 | 22.75 | +4.12% | |
| 21.84 | 22.14 | 21.00 | 21.85 | -1.75% | |
| 22.75 | 23.75 | 21.90 | 22.24 | -0.04% | |
| 22.68 | 23.64 | 22.23 | 22.25 | -1.85% | |
| 21.82 | 22.83 | 21.31 | 22.67 | +2.67% | |
| 23.63 | 24.34 | 22.06 | 22.08 | -7.42% | |
| 23.17 | 24.27 | 23.00 | 23.85 | +2.32% | |
| 23.66 | 24.21 | 23.19 | 23.31 | +0.52% | |
| 24.08 | 24.53 | 22.62 | 23.19 | -2.52% | |
| 23.66 | 24.38 | 22.80 | 23.79 | -3.06% | |
| 24.80 | 25.49 | 24.10 | 24.54 | -2.27% | |
| 26.33 | 27.34 | 24.59 | 25.11 | -2.37% | |
| 24.24 | 25.94 | 24.11 | 25.72 | +3.46% | |
| 24.22 | 25.22 | 23.35 | 24.86 | -1.19% | |
| 26.51 | 26.64 | 24.96 | 25.16 | -6.26% | |
| 26.59 | 27.56 | 26.19 | 26.84 | +1.51% | |
| 25.82 | 26.90 | 25.16 | 26.44 | -3.36% | |
| 26.12 | 27.92 | 25.15 | 27.36 | +2.09% | |
| 26.86 | 27.19 | 26.01 | 26.80 | -4.22% | |
| 27.53 | 28.29 | 26.27 | 27.98 | +1.30% | |
| 28.10 | 28.85 | 27.50 | 27.62 | -1.29% | |
| 26.79 | 28.78 | 26.55 | 27.98 | +4.87% | |
| 25.50 | 26.89 | 24.86 | 26.68 | +5.54% | |
| 26.16 | 26.83 | 24.97 | 25.28 | -5.21% | |
| 24.01 | 27.99 | 23.70 | 26.67 | +8.50% | |
| 22.57 | 24.75 | 22.26 | 24.58 | +8.47% | |
| 21.85 | 23.13 | 21.51 | 22.66 | +2.67% | |
| 22.54 | 23.00 | 21.70 | 22.07 | +0.32% | |
| 23.13 | 23.27 | 21.20 | 22.00 | -3.97% | |
| 22.96 | 23.13 | 21.87 | 22.91 | -1.76% | |
| 23.84 | 24.09 | 22.98 | 23.32 | -4.03% | |
| 22.84 | 24.66 | 22.43 | 24.30 | +5.47% | |
| 21.60 | 23.46 | 21.24 | 23.04 | +9.66% | |
| 21.99 | 22.69 | 20.88 | 21.01 | -6.12% | |
| 24.04 | 24.73 | 22.19 | 22.38 | -6.87% | |
| 24.10 | 25.30 | 23.29 | 24.03 | -0.33% | |
| 23.06 | 24.70 | 22.85 | 24.11 | +5.88% | |
| 25.33 | 25.58 | 22.75 | 22.77 | -10.46% | |
| 25.90 | 26.50 | 24.87 | 25.43 | -2.45% | |
| 24.51 | 26.79 | 23.72 | 26.07 | +6.28% | |
| 25.50 | 26.05 | 24.01 | 24.53 | -4.40% | |
| 25.62 | 26.23 | 25.01 | 25.66 | -0.77% | |
| 28.33 | 28.78 | 25.60 | 25.86 | -7.77% | |
| 27.55 | 29.49 | 27.29 | 28.04 | +4.98% | |
| 26.58 | 27.99 | 26.38 | 26.71 | +0.26% | |
| 26.70 | 27.31 | 25.93 | 26.64 | -1.88% | |
| 26.92 | 28.12 | 26.50 | 27.15 | +1.69% | |
| 28.90 | 29.00 | 26.32 | 26.70 | -6.87% | |
| 28.00 | 29.38 | 28.00 | 28.67 | +1.24% | |
| 27.86 | 29.19 | 26.70 | 28.32 | +0.93% | |
| 27.74 | 28.18 | 25.23 | 28.06 | +1.23% | |
| 27.04 | 27.84 | 26.45 | 27.72 | +4.13% | |
| 26.75 | 27.03 | 25.79 | 26.62 | -1.66% | |
| 26.22 | 28.11 | 25.77 | 27.07 | +8.06% | |
| 24.35 | 25.69 | 23.95 | 25.05 | +0.20% | |
| 25.82 | 26.24 | 23.92 | 25.00 | -3.92% | |
| 27.91 | 28.23 | 24.70 | 26.02 | -6.94% | |
| 27.67 | 29.04 | 27.51 | 27.96 | +0.04% | |
| 28.63 | 29.72 | 27.45 | 27.95 | -2.99% | |
| 29.28 | 30.02 | 28.41 | 28.81 | -3.61% | |
| 30.62 | 30.94 | 28.93 | 29.89 | -3.83% | |
| 28.16 | 31.18 | 27.49 | 31.08 | +13.22% | |
| 28.10 | 28.80 | 26.95 | 27.45 | -4.05% | |
| 27.95 | 29.49 | 26.50 | 28.61 | +10.04% | |
| 26.00 | 28.00 | 25.64 | 26.00 | -1.44% | |
| 27.20 | 27.83 | 25.44 | 26.38 | -2.19% | |
| 26.52 | 28.79 | 25.70 | 26.97 | +11.77% | |
| 21.69 | 24.43 | 21.50 | 24.13 | +4.82% | |
| 24.30 | 24.97 | 22.55 | 23.02 | -3.32% | |
| 24.70 | 24.95 | 23.62 | 23.81 | -1.33% | |
| 24.59 | 25.37 | 23.81 | 24.13 | -1.75% | |
| 25.15 | 25.63 | 24.31 | 24.56 | -1.96% | |
| 25.91 | 26.21 | 24.39 | 25.05 | -4.17% | |
| 25.00 | 26.19 | 24.67 | 26.14 | +7.40% | |
| 24.60 | 24.99 | 23.90 | 24.34 | -1.70% | |
| 22.65 | 24.76 | 22.50 | 24.76 | +7.84% | |
| 21.96 | 23.45 | 21.51 | 22.96 | +4.36% | |
| 21.87 | 23.05 | 21.50 | 22.00 | +0.27% | |
| 22.22 | 23.00 | 21.24 | 21.94 | -4.53% | |
| 22.50 | 23.29 | 22.25 | 22.98 | +2.41% | |
| 22.88 | 23.63 | 22.26 | 22.44 | -2.39% | |
| 21.67 | 23.12 | 20.70 | 22.99 | +5.12% | |
| 20.64 | 23.00 | 20.38 | 21.87 | +5.30% | |
| 19.46 | 21.95 | 19.25 | 20.77 | +6.02% | |
| 20.42 | 20.86 | 19.26 | 19.59 | +0.31% | |
| 19.26 | 20.32 | 19.04 | 19.53 | +1.61% | |
| 18.86 | 19.89 | 18.15 | 19.22 | -3.08% | |
| 19.37 | 22.14 | 18.44 | 19.83 | +1.64% | |
| 18.44 | 20.50 | 18.36 | 19.51 | +3.39% | |
| 20.00 | 20.18 | 18.05 | 18.87 | -6.81% | |
| 19.63 | 20.66 | 19.28 | 20.25 | +3.16% | |
| 20.02 | 20.80 | 18.90 | 19.63 | +6.17% | |
| 18.38 | 19.06 | 18.19 | 18.49 | +4.88% | |
| 16.50 | 17.73 | 15.83 | 17.63 | +4.32% | |
| 17.76 | 18.04 | 16.40 | 16.90 | -5.22% | |
| 18.10 | 18.42 | 17.25 | 17.83 | -1.49% | |
| 17.81 | 19.26 | 17.66 | 18.10 | -2.48% | |
| 18.15 | 18.67 | 17.01 | 18.56 | +2.37% | |
| 21.05 | 21.09 | 17.61 | 18.13 | -13.87% | |
| 18.65 | 21.17 | 18.30 | 21.05 | +11.20% | |
| 19.25 | 19.30 | 18.53 | 18.93 | -1.66% | |
| 18.73 | 19.27 | 18.40 | 19.25 | +2.23% | |
| 19.21 | 19.27 | 18.18 | 18.83 | +0.75% | |
| 19.14 | 20.13 | 16.95 | 18.69 | +9.23% | |
| 18.51 | 18.94 | 16.25 | 17.11 | -5.21% | |
| 18.62 | 19.00 | 17.65 | 18.05 | -5.00% | |
| 17.76 | 19.25 | 17.25 | 19.00 | +7.34% | |
| 15.85 | 17.85 | 15.85 | 17.70 | +25.53% | |
| 14.59 | 15.25 | 13.95 | 14.10 | -5.50% | |
| 15.00 | 15.52 | 14.54 | 14.92 | +0.27% | |
| 12.64 | 14.91 | 12.64 | 14.88 | +19.23% | |
| 11.16 | 12.62 | 10.94 | 12.48 | +7.59% | |
| 12.21 | 12.22 | 11.56 | 11.60 | -2.27% | |
| 13.40 | 13.77 | 11.40 | 11.87 | -12.40% | |
| 14.36 | 14.53 | 13.21 | 13.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KOD chart for longer ranges.