Eastman Kodak Common New Stock Price History
NYSE: KODKConsumer DiscretionaryIndustrial Machinery/ComponentsUSD
9.21-0.38 (-3.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KODK price history at a glance
The price history for Eastman Kodak Common New (KODK) on this page begins on September 23, 2013, when the stock closed at $25.50; it most recently closed at $9.21 on October 5, 2026. The highest price in this record is $60.00, reached on July 27, 2020; the latest close is 84.7% below that peak. Across the 12 complete calendar years in the table, KODK finished higher in 6 and lower in 6. Its best year was 2020 (+102.0%) and its worst was 2017 (-80.0%).
Over roughly 13 years the share price changed -63.9%, a -7.5% compound annual price return (excluding dividends). In the last 12 months alone, KODK has gained 38.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $60.00
- Date of high
- Jul 27, 2020
- Low since 2013
- $1.50
- Date of low
- Mar 23, 2020
- 52-week high
- $14.87
- 52-week low
- $5.78
- Last close
- $9.21
KODK returns
1 week
-6.12%
1 month
+2.22%
3 months
+11.91%
6 months
-23.82%
Year to date
+8.87%
1 year
+38.70%
3 years
+135.55%
5 years
+31.38%
KODK price return, excluding dividends.
KODK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.21 | +9.12% |
| 2025 | 8.44 | +24.48% |
| 2024 | 6.78 | +73.85% |
| 2023 | 3.90 | +27.87% |
| 2022 | 3.05 | -34.83% |
| 2021 | 4.68 | -42.51% |
| 2020 | 8.14 | +101.99% |
| 2019 | 4.03 | +48.16% |
| 2018 | 2.72 | -12.26% |
| 2017 | 3.10 | -80.00% |
| 2016 | 15.50 | +23.60% |
| 2015 | 12.54 | -43.18% |
| 2014 | 22.07 | -32.92% |
| 2013* | 32.90 | +29.02% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
KODK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.63 | 9.72 | 9.20 | 9.21 | -3.96% | |
| 9.64 | 9.68 | 9.50 | 9.59 | -2.04% | |
| 9.74 | 9.92 | 9.54 | 9.79 | -0.81% | |
| 10.07 | 10.17 | 9.85 | 9.87 | -1.60% | |
| 9.83 | 10.19 | 9.64 | 10.03 | +2.24% | |
| 9.99 | 10.05 | 9.69 | 9.81 | -0.41% | |
| 9.56 | 9.88 | 9.49 | 9.85 | +3.03% | |
| 9.57 | 9.70 | 9.52 | 9.56 | -0.31% | |
| 9.53 | 9.63 | 9.44 | 9.59 | 0.00% | |
| 9.50 | 9.78 | 9.36 | 9.59 | +0.84% | |
| 9.55 | 9.64 | 9.38 | 9.51 | 0.00% | |
| 9.58 | 9.67 | 9.47 | 9.51 | -1.55% | |
| 9.64 | 9.69 | 9.42 | 9.66 | -0.10% | |
| 9.79 | 9.84 | 9.54 | 9.67 | -0.92% | |
| 9.69 | 9.89 | 9.65 | 9.76 | +2.20% | |
| 9.79 | 9.81 | 9.48 | 9.55 | -1.95% | |
| 9.61 | 9.78 | 9.52 | 9.74 | +3.40% | |
| 9.28 | 9.42 | 9.16 | 9.42 | +2.50% | |
| 9.13 | 9.38 | 9.13 | 9.19 | +0.55% | |
| 9.17 | 9.22 | 9.08 | 9.14 | -1.83% | |
| 9.06 | 9.32 | 9.02 | 9.31 | +4.26% | |
| 8.89 | 9.01 | 8.85 | 8.93 | -0.89% | |
| 9.23 | 9.28 | 8.98 | 9.01 | -2.91% | |
| 9.29 | 9.38 | 9.03 | 9.28 | -0.11% | |
| 9.19 | 9.34 | 9.19 | 9.29 | +1.53% | |
| 9.17 | 9.30 | 9.08 | 9.15 | -0.44% | |
| 8.99 | 9.43 | 8.94 | 9.19 | +2.80% | |
| 8.95 | 9.01 | 8.71 | 8.94 | -0.45% | |
| 9.08 | 9.13 | 8.91 | 8.98 | -0.66% | |
| 9.45 | 9.45 | 9.02 | 9.04 | -4.54% | |
| 9.52 | 9.67 | 9.43 | 9.47 | -0.63% | |
| 9.45 | 9.53 | 9.34 | 9.53 | +0.95% | |
| 9.69 | 9.92 | 9.36 | 9.44 | -2.48% | |
| 9.79 | 9.90 | 9.55 | 9.68 | -1.63% | |
| 9.76 | 9.88 | 9.52 | 9.84 | +1.55% | |
| 9.65 | 9.90 | 9.60 | 9.69 | -0.41% | |
| 9.94 | 10.01 | 9.61 | 9.73 | -0.92% | |
| 9.79 | 10.21 | 9.55 | 9.82 | -1.50% | |
| 9.91 | 9.97 | 9.73 | 9.97 | -0.30% | |
| 9.99 | 10.03 | 9.81 | 10.00 | +0.10% | |
| 10.25 | 10.28 | 9.94 | 9.99 | -1.38% | |
| 10.19 | 10.31 | 9.75 | 10.13 | +0.50% | |
| 10.00 | 10.29 | 9.88 | 10.08 | +0.90% | |
| 10.06 | 10.06 | 9.71 | 9.99 | -0.50% | |
| 9.44 | 10.22 | 9.40 | 10.04 | +6.24% | |
| 9.69 | 9.71 | 9.25 | 9.45 | -4.16% | |
| 10.03 | 10.03 | 9.29 | 9.86 | +10.41% | |
| 8.50 | 9.19 | 8.42 | 8.93 | +5.56% | |
| 8.35 | 8.49 | 8.33 | 8.46 | +0.71% | |
| 8.41 | 8.47 | 8.18 | 8.40 | +0.36% | |
| 8.38 | 8.43 | 8.18 | 8.37 | +1.33% | |
| 8.27 | 8.46 | 8.17 | 8.26 | -0.36% | |
| 8.05 | 8.30 | 7.99 | 8.29 | +2.98% | |
| 8.28 | 8.38 | 7.93 | 8.05 | -2.19% | |
| 8.06 | 8.25 | 8.03 | 8.23 | +2.24% | |
| 8.17 | 8.38 | 7.88 | 8.05 | -3.01% | |
| 7.73 | 8.31 | 7.70 | 8.30 | +6.68% | |
| 7.83 | 7.97 | 7.73 | 7.78 | +1.57% | |
| 7.64 | 7.72 | 7.47 | 7.66 | 0.00% | |
| 7.64 | 7.78 | 7.60 | 7.66 | -1.92% | |
| 8.03 | 8.04 | 7.70 | 7.81 | -3.10% | |
| 8.07 | 8.21 | 8.03 | 8.06 | +0.12% | |
| 8.21 | 8.33 | 7.94 | 8.05 | -1.23% | |
| 8.22 | 8.27 | 8.06 | 8.15 | -0.97% | |
| 8.16 | 8.40 | 8.14 | 8.23 | +0.12% | |
| 8.19 | 8.32 | 8.07 | 8.22 | +0.98% | |
| 8.01 | 8.29 | 7.96 | 8.14 | +0.37% | |
| 8.23 | 8.26 | 8.01 | 8.11 | -2.41% | |
| 8.46 | 8.61 | 8.30 | 8.31 | -1.89% | |
| 9.22 | 9.32 | 8.32 | 8.47 | -8.92% | |
| 9.25 | 9.57 | 9.25 | 9.30 | +0.54% | |
| 9.38 | 9.53 | 9.24 | 9.25 | -1.91% | |
| 9.60 | 9.76 | 9.27 | 9.43 | -1.46% | |
| 9.24 | 9.58 | 9.17 | 9.57 | +3.01% | |
| 9.44 | 9.48 | 9.11 | 9.29 | -1.06% | |
| 9.47 | 9.50 | 9.23 | 9.39 | -1.57% | |
| 9.72 | 9.96 | 9.39 | 9.54 | -4.22% | |
| 9.43 | 10.17 | 9.39 | 9.96 | +5.96% | |
| 9.50 | 9.56 | 9.29 | 9.40 | -1.16% | |
| 9.57 | 9.66 | 9.27 | 9.51 | +0.85% | |
| 9.47 | 9.68 | 9.37 | 9.43 | -0.42% | |
| 9.74 | 9.86 | 9.40 | 9.47 | -1.87% | |
| 9.73 | 10.00 | 9.54 | 9.65 | -0.31% | |
| 9.77 | 9.97 | 9.60 | 9.68 | -0.31% | |
| 9.44 | 9.92 | 9.41 | 9.71 | +2.43% | |
| 9.43 | 9.65 | 9.11 | 9.48 | +1.72% | |
| 9.24 | 9.47 | 9.08 | 9.32 | +2.87% | |
| 9.65 | 9.73 | 9.04 | 9.06 | -6.89% | |
| 9.70 | 10.18 | 9.60 | 9.73 | -0.92% | |
| 9.78 | 9.92 | 9.60 | 9.82 | -0.20% | |
| 9.80 | 10.08 | 9.70 | 9.84 | +0.61% | |
| 9.89 | 9.91 | 9.49 | 9.78 | -1.41% | |
| 10.15 | 10.15 | 9.74 | 9.92 | -1.49% | |
| 10.11 | 10.15 | 9.81 | 10.07 | -1.37% | |
| 9.78 | 10.39 | 9.67 | 10.21 | +3.97% | |
| 9.88 | 10.01 | 9.72 | 9.82 | 0.00% | |
| 9.60 | 10.01 | 9.50 | 9.82 | +1.97% | |
| 9.48 | 9.63 | 9.21 | 9.63 | +2.12% | |
| 9.51 | 9.70 | 9.23 | 9.43 | -0.11% | |
| 9.37 | 9.58 | 9.25 | 9.44 | +0.85% | |
| 9.72 | 9.75 | 9.33 | 9.36 | -3.41% | |
| 9.60 | 10.02 | 9.51 | 9.69 | +2.22% | |
| 10.36 | 10.41 | 9.29 | 9.48 | -8.23% | |
| 10.42 | 10.64 | 10.01 | 10.33 | +0.68% | |
| 10.62 | 10.65 | 10.11 | 10.26 | -3.12% | |
| 11.17 | 11.68 | 10.56 | 10.59 | -7.19% | |
| 11.60 | 11.99 | 10.40 | 11.41 | -19.36% | |
| 14.40 | 14.60 | 13.85 | 14.15 | -2.48% | |
| 14.20 | 14.65 | 13.91 | 14.51 | +2.91% | |
| 14.38 | 14.41 | 13.73 | 14.10 | -0.70% | |
| 14.00 | 14.87 | 13.92 | 14.20 | +0.85% | |
| 13.53 | 14.14 | 13.40 | 14.08 | +5.63% | |
| 13.33 | 13.56 | 12.77 | 13.33 | -0.52% | |
| 12.88 | 14.29 | 12.72 | 13.40 | +3.55% | |
| 12.28 | 12.94 | 12.15 | 12.94 | +4.95% | |
| 12.74 | 12.85 | 12.29 | 12.33 | -3.22% | |
| 12.93 | 12.98 | 12.34 | 12.74 | -0.62% | |
| 13.35 | 13.48 | 12.62 | 12.82 | -4.04% | |
| 13.27 | 13.38 | 12.93 | 13.36 | +1.91% | |
| 13.05 | 13.30 | 12.85 | 13.11 | +0.92% | |
| 13.17 | 13.38 | 12.76 | 12.99 | -1.29% | |
| 12.71 | 13.27 | 12.66 | 13.16 | +2.57% | |
| 12.69 | 13.00 | 12.54 | 12.83 | +0.23% | |
| 12.42 | 13.00 | 11.97 | 12.80 | +3.31% | |
| 11.98 | 12.73 | 11.66 | 12.39 | +3.68% | |
| 12.00 | 12.01 | 11.38 | 11.95 | -1.16% | |
| 12.25 | 12.46 | 11.72 | 12.09 | -1.55% | |
| 11.38 | 12.34 | 11.38 | 12.28 | +7.53% | |
| 11.62 | 11.69 | 11.13 | 11.42 | +0.97% | |
| 11.30 | 11.53 | 10.96 | 11.31 | -1.57% | |
| 11.08 | 11.82 | 10.80 | 11.49 | +2.13% | |
| 9.08 | 11.61 | 8.81 | 11.25 | +20.32% | |
| 9.19 | 9.56 | 9.08 | 9.35 | +3.31% | |
| 8.88 | 9.10 | 8.74 | 9.05 | +3.31% | |
| 9.57 | 9.68 | 8.55 | 8.76 | -7.40% | |
| 8.75 | 10.04 | 8.68 | 9.46 | +6.53% | |
| 8.54 | 8.89 | 8.42 | 8.88 | +2.90% | |
| 8.50 | 8.66 | 8.29 | 8.63 | +3.11% | |
| 8.08 | 8.51 | 8.08 | 8.37 | +2.07% | |
| 7.88 | 8.25 | 7.88 | 8.20 | +4.73% | |
| 7.76 | 7.94 | 7.58 | 7.83 | -0.76% | |
| 7.81 | 8.09 | 7.74 | 7.89 | -0.50% | |
| 7.59 | 8.20 | 7.58 | 7.93 | +3.26% | |
| 7.38 | 7.70 | 7.32 | 7.68 | +6.22% | |
| 6.97 | 7.48 | 6.97 | 7.23 | +3.73% | |
| 7.53 | 7.99 | 6.94 | 6.97 | +1.16% | |
| 6.86 | 7.18 | 6.80 | 6.89 | -0.86% | |
| 6.99 | 7.03 | 6.79 | 6.95 | 0.00% | |
| 6.80 | 7.03 | 6.73 | 6.95 | +1.76% | |
| 6.64 | 6.83 | 6.41 | 6.83 | +2.09% | |
| 6.76 | 6.83 | 6.64 | 6.69 | -3.04% | |
| 6.84 | 6.96 | 6.76 | 6.90 | -0.29% | |
| 6.83 | 7.07 | 6.72 | 6.92 | +2.82% | |
| 6.97 | 6.97 | 6.61 | 6.73 | -4.54% | |
| 7.09 | 7.24 | 7.03 | 7.05 | -3.69% | |
| 7.40 | 7.49 | 7.24 | 7.32 | -2.79% | |
| 7.60 | 7.71 | 7.46 | 7.53 | -1.18% | |
| 7.64 | 7.72 | 7.54 | 7.62 | +0.93% | |
| 7.56 | 7.71 | 7.47 | 7.55 | +0.27% | |
| 7.58 | 7.72 | 7.50 | 7.53 | -1.31% | |
| 7.71 | 7.83 | 7.58 | 7.63 | -1.42% | |
| 7.69 | 7.82 | 7.60 | 7.74 | +0.26% | |
| 7.72 | 7.97 | 7.62 | 7.72 | 0.00% | |
| 7.65 | 7.89 | 7.52 | 7.72 | +0.65% | |
| 7.55 | 7.89 | 7.53 | 7.67 | +1.86% | |
| 7.68 | 7.75 | 7.38 | 7.53 | -1.44% | |
| 7.83 | 7.89 | 7.56 | 7.64 | -1.29% | |
| 7.81 | 7.95 | 7.70 | 7.74 | -0.90% | |
| 7.69 | 7.91 | 7.59 | 7.81 | +1.43% | |
| 7.42 | 7.79 | 7.39 | 7.70 | +4.90% | |
| 7.30 | 7.46 | 7.21 | 7.34 | -1.48% | |
| 7.47 | 7.50 | 7.21 | 7.45 | +1.50% | |
| 7.37 | 7.47 | 7.21 | 7.34 | -0.41% | |
| 7.35 | 7.61 | 7.29 | 7.37 | +0.68% | |
| 7.43 | 7.54 | 7.29 | 7.32 | -3.05% | |
| 7.43 | 7.55 | 7.16 | 7.55 | +2.17% | |
| 7.54 | 7.60 | 7.35 | 7.39 | -1.73% | |
| 7.72 | 7.88 | 7.50 | 7.52 | -1.83% | |
| 7.31 | 7.84 | 7.22 | 7.66 | +4.79% | |
| 7.32 | 7.40 | 7.27 | 7.31 | -0.95% | |
| 7.30 | 7.45 | 7.20 | 7.38 | +1.93% | |
| 7.00 | 7.28 | 6.92 | 7.24 | +3.72% | |
| 7.00 | 7.10 | 6.91 | 6.98 | -2.10% | |
| 7.37 | 7.37 | 7.10 | 7.13 | -3.91% | |
| 7.56 | 7.68 | 7.38 | 7.42 | -1.72% | |
| 7.60 | 7.60 | 7.30 | 7.55 | -0.40% | |
| 7.47 | 7.81 | 7.45 | 7.58 | +1.47% | |
| 7.71 | 7.71 | 7.43 | 7.47 | -4.23% | |
| 8.05 | 8.11 | 7.73 | 7.80 | -3.23% | |
| 8.10 | 8.14 | 7.96 | 8.06 | -0.62% | |
| 8.37 | 8.37 | 7.96 | 8.11 | -3.45% | |
| 8.36 | 8.46 | 8.23 | 8.40 | -0.24% | |
| 8.49 | 8.53 | 8.15 | 8.42 | -0.24% | |
| 8.57 | 8.69 | 8.35 | 8.44 | -0.24% | |
| 8.55 | 8.64 | 8.40 | 8.46 | -0.47% | |
| 8.63 | 8.69 | 8.43 | 8.50 | -1.28% | |
| 8.60 | 8.81 | 8.53 | 8.61 | -1.49% | |
| 8.99 | 8.99 | 8.50 | 8.74 | -2.24% | |
| 8.91 | 9.00 | 8.82 | 8.94 | +0.11% | |
| 8.77 | 9.01 | 8.63 | 8.93 | +1.48% | |
| 8.46 | 9.13 | 8.41 | 8.80 | +5.64% | |
| 8.03 | 8.33 | 8.03 | 8.33 | +3.35% | |
| 8.43 | 8.44 | 8.01 | 8.06 | -3.12% | |
| 8.47 | 8.55 | 8.24 | 8.32 | -1.07% | |
| 8.37 | 8.62 | 8.32 | 8.41 | -0.24% | |
| 8.71 | 8.78 | 8.39 | 8.43 | -2.66% | |
| 9.06 | 9.06 | 8.57 | 8.66 | -3.88% | |
| 9.21 | 9.26 | 8.81 | 9.01 | -2.70% | |
| 9.65 | 9.67 | 9.20 | 9.26 | -4.83% | |
| 9.45 | 9.96 | 9.35 | 9.73 | +2.10% | |
| 8.99 | 9.65 | 8.95 | 9.53 | +8.42% | |
| 8.51 | 9.31 | 8.32 | 8.79 | +3.66% | |
| 8.02 | 8.52 | 7.95 | 8.48 | +7.07% | |
| 8.05 | 8.67 | 7.83 | 7.92 | +1.54% | |
| 7.63 | 7.94 | 7.54 | 7.80 | +3.04% | |
| 7.54 | 7.70 | 7.50 | 7.57 | -0.92% | |
| 7.60 | 7.72 | 7.53 | 7.64 | +0.26% | |
| 7.54 | 7.65 | 7.42 | 7.62 | +0.66% | |
| 7.38 | 7.59 | 7.29 | 7.57 | +3.42% | |
| 7.28 | 7.36 | 7.10 | 7.32 | +1.53% | |
| 6.81 | 7.23 | 6.75 | 7.21 | +5.87% | |
| 7.25 | 7.31 | 6.79 | 6.81 | -4.35% | |
| 7.26 | 7.36 | 7.03 | 7.12 | 0.00% | |
| 6.91 | 7.17 | 6.83 | 7.12 | +1.14% | |
| 7.35 | 7.40 | 6.96 | 7.04 | -4.74% | |
| 7.69 | 7.79 | 7.31 | 7.39 | -7.39% | |
| 8.29 | 8.37 | 7.74 | 7.98 | -4.89% | |
| 8.25 | 8.49 | 7.81 | 8.39 | +3.07% | |
| 8.55 | 8.80 | 7.78 | 8.14 | -5.90% | |
| 7.90 | 8.90 | 7.69 | 8.65 | +11.04% | |
| 6.55 | 7.97 | 6.40 | 7.79 | +33.16% | |
| 5.88 | 6.04 | 5.78 | 5.85 | -0.85% | |
| 5.82 | 6.01 | 5.81 | 5.90 | +1.90% | |
| 6.00 | 6.09 | 5.79 | 5.79 | -4.93% | |
| 6.40 | 6.40 | 6.09 | 6.09 | -3.94% | |
| 6.37 | 6.45 | 6.32 | 6.34 | -0.31% | |
| 6.42 | 6.48 | 6.29 | 6.36 | -1.24% | |
| 6.73 | 6.75 | 6.39 | 6.44 | -3.45% | |
| 6.66 | 6.92 | 6.37 | 6.67 | +0.30% | |
| 6.84 | 6.84 | 6.57 | 6.65 | -1.04% | |
| 6.65 | 6.82 | 6.55 | 6.72 | +3.38% | |
| 6.32 | 6.57 | 6.32 | 6.50 | +3.01% | |
| 6.39 | 6.39 | 6.20 | 6.31 | -1.56% | |
| 6.70 | 6.70 | 6.40 | 6.41 | -4.33% | |
| 6.66 | 6.77 | 6.59 | 6.70 | +1.98% | |
| 6.52 | 6.69 | 6.48 | 6.57 | -0.30% | |
| 6.95 | 6.99 | 6.57 | 6.59 | -5.04% | |
| 7.00 | 7.18 | 6.89 | 6.94 | +0.14% | |
| 6.55 | 6.95 | 6.45 | 6.93 | +4.37% | |
| 6.44 | 6.66 | 6.44 | 6.64 | +4.57% | |
| 6.62 | 6.70 | 6.33 | 6.35 | -4.37% | |
| 6.79 | 6.79 | 6.49 | 6.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KODK chart for longer ranges.