MetaCap

Kiora Pharmaceuticals Stock Price History

NASDAQ: KPRXHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.54+0.01 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

KPRX price history at a glance

The price history for Kiora Pharmaceuticals (KPRX) on this page begins on February 9, 2015, when the stock closed at $32,400.00; it most recently closed at $2.54 on October 5, 2026. The highest price in this record is $145,800.00, reached on July 20, 2015; the latest close is 100.0% below that peak. Across the 10 complete calendar years in the table, KPRX finished higher in 1 and lower in 9. Its best year was 2019 (+21.0%) and its worst was 2022 (-94.3%).

Over roughly 12 years the share price changed -100.0%, a -55.6% compound annual price return (excluding dividends). In the last 12 months alone, KPRX has lost 9.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2015
$145,800.00
Date of high
Jul 20, 2015
Low since 2015
$1.77
Date of low
Nov 24, 2025
52-week high
$2.91
52-week low
$1.77
Last close
$2.54

KPRX returns

1 week

-0.78%

1 month

+2.01%

3 months

+1.20%

6 months

+2.83%

Year to date

+28.93%

1 year

-9.93%

3 years

-55.83%

5 years

-99.64%

KPRX price return, excluding dividends.

KPRX annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.54+25.74%
20252.02-44.35%
20243.63-22.73%
20234.70-84.78%
202230.87-94.32%
2021543.60-69.37%
20201,774.80-48.75%
20193,463.20+21.01%
20182,862.00-50.47%
20175,778.00-34.36%
20168,802.00-40.51%
2015*14,796.00-54.33%

* Partial year: the record begins after the start of 2015; return measured from the first available close.

2026 return is year to date.

KPRX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.522.572.522.54+0.40%
2.492.542.482.530.00%
2.512.542.492.53+1.20%
2.522.622.502.50-1.19%
2.562.572.522.53-1.17%
2.552.562.552.56-0.78%
2.572.582.562.58+0.78%
2.572.572.562.56-1.54%
2.632.642.582.60-2.62%
2.622.672.622.67+1.52%
2.622.632.602.63-1.50%
2.632.672.582.67+1.91%
2.732.752.622.62-3.32%
2.702.802.632.71+1.12%
2.752.752.622.68-2.90%
2.632.852.632.76+3.37%
2.652.702.632.67+2.69%
2.602.632.572.600.00%
2.662.662.592.60-1.89%
2.702.702.602.650.00%
2.592.652.592.65+2.71%
2.482.582.472.58+3.61%
2.512.602.492.49-0.80%
2.642.642.492.51-1.57%
2.582.632.542.550.00%
2.632.662.552.55-1.54%
2.532.642.532.59+3.19%
2.542.562.502.510.00%
2.522.562.502.51-4.20%
2.672.672.622.62-1.50%
2.582.722.582.66+2.70%
2.582.592.532.590.00%
2.742.752.592.59-5.82%
2.652.752.652.75+3.38%
2.612.662.532.66+1.53%
2.542.632.542.62+0.77%
2.572.682.522.60+0.39%
2.562.622.502.590.00%
2.562.622.492.59+1.57%
2.532.592.482.55-1.54%
2.642.652.562.59-1.89%
2.602.652.582.64+0.76%
2.572.642.562.62+1.55%
2.652.652.582.58-2.27%
2.602.642.582.64+3.13%
2.532.572.522.56+0.79%
2.512.542.482.54+2.83%
2.572.602.422.47-4.63%
2.542.612.522.59+1.17%
2.582.612.522.56+0.20%
2.542.562.462.56-0.58%
2.512.592.512.570.00%
2.522.582.502.57+1.18%
2.502.542.502.54-0.39%
2.502.602.282.55+2.00%
2.502.522.502.50-1.19%
2.502.552.502.530.00%
2.562.602.532.53-2.69%
2.582.622.532.60-1.14%
2.542.632.502.63+3.14%
2.502.572.472.55+2.82%
2.482.522.452.480.00%
2.482.512.462.48+0.81%
2.512.592.432.46-1.99%
2.532.562.502.51-1.57%
2.552.572.522.550.00%
2.512.592.512.550.00%
2.592.592.552.550.00%
2.622.652.502.55-3.04%
2.682.742.622.63-1.13%
2.662.732.662.66+1.14%
2.582.652.582.63+0.77%
2.572.652.562.61+2.76%
2.502.552.502.54-0.39%
2.582.602.522.55-1.54%
2.652.652.542.59-0.38%
2.492.652.482.60+5.26%
2.502.522.422.47-2.37%
2.632.712.532.53-1.56%
2.532.602.492.57-1.91%
2.452.692.452.62+6.50%
2.552.552.462.46-3.53%
2.592.592.542.55-1.92%
2.582.682.532.60-1.14%
2.622.672.582.63+1.54%
2.562.672.522.59+0.39%
2.512.602.502.58+3.20%
2.602.602.462.50-4.94%
2.682.692.552.63-1.87%
2.722.762.622.68-1.47%
2.832.832.682.72-3.03%
2.732.872.692.81+4.66%
2.752.832.682.68-5.30%
2.792.832.732.83+1.43%
2.702.882.692.79+3.33%
2.582.712.542.70+5.47%
2.632.702.562.56-4.48%
2.602.702.592.68+1.52%
2.532.702.532.64+4.76%
2.502.542.472.52+0.40%
2.512.552.492.51+0.40%
2.572.602.502.50-3.10%
2.692.722.522.58-4.09%
2.422.712.422.69+10.25%
2.432.522.412.44+1.24%
2.502.582.402.41-1.63%
2.712.712.402.450.00%
2.512.552.352.45-2.39%
2.492.572.442.510.00%
2.562.622.462.51-1.18%
2.452.602.412.54+4.10%
2.342.522.332.44+3.83%
2.342.382.312.350.00%
2.372.382.292.35+0.86%
2.332.472.312.33+0.43%
2.352.412.302.32-1.28%
2.402.422.332.35-2.08%
2.452.452.392.40-1.64%
2.492.502.422.44-0.41%
2.572.582.452.45-2.78%
2.482.532.452.520.00%
2.472.582.432.52+1.20%
2.562.562.412.49-1.97%
2.482.562.422.54+4.10%
2.492.532.362.440.00%
2.392.452.352.44-1.21%
2.502.602.372.47-0.40%
2.672.772.452.48-13.29%
2.202.912.202.86+32.41%
2.332.582.152.16+6.93%
1.952.021.922.02+4.12%
1.911.971.841.94-0.51%
1.921.951.901.95+1.04%
1.881.941.851.93+2.12%
1.911.921.771.89+0.53%
1.961.971.871.88-4.57%
2.112.111.961.97-3.43%
2.032.072.002.04-0.97%
2.042.162.042.06+0.98%
2.072.151.982.04-2.39%
2.022.092.002.09+2.96%
2.042.051.962.03-1.93%
2.092.112.052.07-1.43%
2.062.102.042.10+0.48%
2.112.122.042.090.00%
2.142.152.072.09-2.79%
2.172.172.102.15-0.92%
2.192.222.122.17-0.46%
2.152.202.112.18+1.87%
1.962.161.952.14+8.08%
2.012.011.961.98-2.46%
2.022.061.992.03-0.49%
2.042.061.982.04+0.99%
2.042.052.012.02-1.94%
2.082.162.052.06-1.44%
2.072.192.072.09-0.48%
2.022.132.012.10+2.94%
2.032.041.992.04+1.49%
1.982.111.982.01+2.55%
2.002.001.921.96-1.01%
2.062.061.981.98-3.88%
2.102.102.052.06-1.44%
2.052.102.022.09+3.47%
2.082.082.012.02-2.88%
2.102.112.082.080.00%
2.152.202.042.08-2.80%
2.232.232.072.14-4.89%
2.232.262.222.25+1.35%
2.152.242.132.22+3.26%
2.132.182.102.15+1.42%
2.222.232.102.12-3.20%
2.282.302.162.19-3.10%
2.342.352.152.26-3.42%
2.372.452.342.34-2.50%
2.362.412.242.40+4.35%
2.202.322.102.30+7.48%
2.132.202.032.14+2.39%
2.102.122.022.09-0.48%
2.142.142.102.10-0.94%
2.212.262.102.12-4.07%
2.202.322.202.21+1.38%
2.212.232.162.18-1.36%
2.152.232.102.21+2.31%
2.232.232.162.16-1.37%
2.212.222.162.19-1.35%
2.202.302.172.22+1.37%
2.162.222.122.19+0.92%
2.152.172.062.17+0.93%
2.182.252.102.15-1.60%
2.212.212.152.19-0.23%
2.102.202.102.19+3.30%
2.082.122.052.12+0.95%
2.012.102.012.10+3.96%
1.952.061.942.02+2.54%
1.941.991.941.97+1.55%
1.941.961.911.94+1.57%
1.982.021.891.91-3.05%
2.002.001.971.97-3.90%
2.112.112.002.05-3.30%
2.132.212.092.12-1.85%
2.132.212.102.160.00%
2.092.162.032.16+2.86%
2.052.142.052.10+2.44%
2.102.122.022.05+0.49%
2.082.092.012.04-0.97%
2.132.132.062.06-3.51%
2.182.182.102.14-0.23%
2.152.232.132.14+0.94%
2.072.172.072.12+2.91%
2.062.132.022.06-0.48%
2.012.082.002.07+1.97%
2.142.142.032.03-5.58%
2.122.172.092.15+2.38%
1.922.141.872.10+11.11%
1.922.001.861.89-2.07%
1.981.981.801.93-2.53%
1.911.991.901.98+5.32%
1.821.901.791.88+4.44%
1.801.891.771.80-1.10%
1.901.911.811.82-2.67%
1.801.901.801.87+3.89%
1.941.991.791.80-6.25%
2.072.071.911.92-7.25%
2.082.092.002.07-0.96%
2.162.212.052.09-3.24%
2.202.232.162.16-1.59%
2.292.292.202.20-4.77%
2.302.342.282.31+0.66%
2.322.392.292.29-1.72%
2.322.372.302.330.00%
2.262.352.262.33+0.43%
2.302.372.282.32-0.85%
2.352.412.302.34-1.27%
2.512.552.352.37-4.05%
2.232.532.232.47+6.93%
2.572.572.222.31-9.41%
2.502.572.462.55+0.79%
2.462.652.442.53+3.05%
2.502.522.442.46-2.96%
2.612.662.502.53-1.17%
2.552.682.492.56+0.79%
2.312.552.312.54+12.39%
2.492.532.212.26-8.50%
2.532.622.442.47-3.14%
2.702.702.492.55-5.90%
2.722.742.642.71+0.37%
2.732.772.672.70-0.74%
2.762.802.682.72-0.73%
2.712.772.702.74+0.74%
2.712.802.662.72+0.74%
2.822.852.652.70-4.26%
2.772.842.742.82—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KPRX chart for longer ranges.