KRAKacquisition Unit Stock Price History

NASDAQ: KRAQUFinancial ServicesShell CompaniesUSD

10.130.00 (0.00%)

At close: Oct 7, 4:00 PM ET · Delayed 15 min

KRAQU price history at a glance

The price history for KRAKacquisition Unit (KRAQU) on this page begins on January 26, 2026, when the stock closed at $10.14; it most recently closed at $10.13 on October 5, 2026. The highest price in this record is $10.50, reached on June 22, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.50
Date of high: Jun 22, 2026
Low since 2026: $10.01
Date of low: Mar 30, 2026
52-week high: $10.50
52-week low: $10.01
IPO year: 2026
Last close: $10.13

KRAQU returns

1 week

-0.10%

1 month

-0.20%

3 months

-1.55%

6 months

+1.10%

KRAQU price return, excluding dividends.

KRAQU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.14	10.14	10.12	10.13	-0.10%	2.90K
Oct 6, 2026	10.14	10.14	10.14	10.14	0.00%	0
Oct 5, 2026	10.14	10.14	10.14	10.14	0.00%	0
Oct 2, 2026	10.14	10.14	10.14	10.14	0.00%	0
Oct 1, 2026	10.14	10.14	10.14	10.14	0.00%	0
Sep 30, 2026	10.14	10.14	10.14	10.14	0.00%	0
Sep 29, 2026	10.14	10.14	10.14	10.14	+0.20%	100
Sep 28, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 25, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 23, 2026	10.20	10.20	10.12	10.12	0.00%	1.40K
Sep 22, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 21, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 16, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 15, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 14, 2026	10.14	10.14	10.12	10.12	-0.10%	1.90K
Sep 11, 2026	10.13	10.13	10.13	10.13	-0.10%	100
Sep 10, 2026	10.12	10.14	10.12	10.14	+0.20%	200
Sep 9, 2026	10.14	10.16	10.12	10.12	-0.30%	3.80K
Sep 8, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 4, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 3, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 2, 2026	10.15	10.15	10.12	10.15	+0.30%	2.30K
Sep 1, 2026	10.11	10.12	10.11	10.12	+0.20%	1.80K
Aug 31, 2026	10.10	10.10	10.10	10.10	-0.10%	100
Aug 28, 2026	10.11	10.11	10.11	10.11	+0.10%	300
Aug 27, 2026	10.10	10.10	10.10	10.10	0.00%	200
Aug 26, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 25, 2026	10.10	10.10	10.10	10.10	-0.10%	2.40K
Aug 24, 2026	10.10	10.11	10.10	10.11	+0.30%	800
Aug 21, 2026	10.08	10.08	10.08	10.08	-0.20%	600
Aug 20, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 19, 2026	10.10	10.10	10.10	10.10	0.00%	1.00K
Aug 18, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 17, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 14, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 13, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 12, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 11, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 10, 2026	10.13	10.13	10.10	10.10	0.00%	1.70K
Aug 7, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 6, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 5, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 4, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 3, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 31, 2026	10.10	10.10	10.10	10.10	0.00%	800
Jul 30, 2026	10.10	10.10	10.10	10.10	-0.10%	200
Jul 29, 2026	10.11	10.11	10.11	10.11	+0.10%	1.20K
Jul 28, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 27, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 24, 2026	10.10	10.10	10.10	10.10	0.00%	100
Jul 23, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 22, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 21, 2026	10.33	10.33	10.10	10.10	-1.94%	8.80K
Jul 20, 2026	10.30	10.30	10.30	10.30	+1.48%	500
Jul 17, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 16, 2026	10.15	10.15	10.15	10.15	0.00%	100
Jul 15, 2026	10.15	10.15	10.15	10.15	-1.36%	50.00K
Jul 14, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jul 13, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jul 10, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jul 9, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jul 8, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jul 7, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jul 6, 2026	10.29	10.29	10.29	10.29	+1.38%	3.00K
Jul 2, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 1, 2026	10.15	10.15	10.15	10.15	+0.10%	500
Jun 30, 2026	10.28	10.28	10.14	10.14	+0.40%	800
Jun 29, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 26, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 25, 2026	10.10	10.10	10.10	10.10	0.00%	100
Jun 24, 2026	10.39	10.50	10.10	10.10	0.00%	1.50K
Jun 23, 2026	10.10	10.10	10.10	10.10	+0.20%	100
Jun 22, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 18, 2026	10.08	10.08	10.08	10.08	0.00%	700
Jun 17, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 16, 2026	10.08	10.08	10.08	10.08	0.00%	700
Jun 15, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 12, 2026	10.10	10.10	10.08	10.08	0.00%	700
Jun 11, 2026	10.10	10.10	10.08	10.08	0.00%	3.60K
Jun 10, 2026	10.08	10.08	10.08	10.08	-0.20%	300
Jun 9, 2026	10.10	10.10	10.09	10.10	+0.20%	300
Jun 8, 2026	10.08	10.08	10.08	10.08	+0.20%	100
Jun 5, 2026	10.06	10.06	10.06	10.06	-0.40%	100
Jun 4, 2026	10.10	10.10	10.10	10.10	+0.40%	100
Jun 3, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 2, 2026	10.06	10.06	10.06	10.06	+0.10%	600
Jun 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 29, 2026	10.10	10.10	10.05	10.05	0.00%	200
May 28, 2026	10.08	10.08	10.05	10.05	+0.10%	300
May 27, 2026	10.08	10.08	10.04	10.04	-0.10%	1.00K
May 26, 2026	10.05	10.05	10.05	10.05	-0.10%	100
May 22, 2026	10.06	10.07	10.06	10.06	-0.20%	900
May 21, 2026	10.08	10.08	10.08	10.08	+0.20%	100
May 20, 2026	10.06	10.06	10.05	10.06	0.00%	10.70K
May 19, 2026	10.06	10.07	10.06	10.06	0.00%	4.00K
May 18, 2026	10.06	10.06	10.06	10.06	0.00%	200
May 15, 2026	10.06	10.06	10.06	10.06	0.00%	1.40K
May 14, 2026	10.08	10.08	10.06	10.06	0.00%	2.60K
May 13, 2026	10.06	10.06	10.05	10.06	0.00%	4.50K
May 12, 2026	10.06	10.06	10.06	10.06	+0.20%	4.70K
May 11, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 8, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 7, 2026	10.05	10.05	10.04	10.04	0.00%	1.40K
May 6, 2026	10.04	10.04	10.04	10.04	+0.20%	3.20K
May 5, 2026	10.02	10.02	10.02	10.02	-0.20%	100
May 4, 2026	10.04	10.04	10.04	10.04	+0.20%	3.60K
May 1, 2026	10.02	10.02	10.02	10.02	-0.10%	4.50K
Apr 30, 2026	10.04	10.04	10.03	10.03	-0.10%	1.70K
Apr 29, 2026	10.05	10.05	10.04	10.04	0.00%	5.90K
Apr 28, 2026	10.04	10.04	10.04	10.04	0.00%	100
Apr 27, 2026	10.03	10.04	10.03	10.04	0.00%	3.60K
Apr 24, 2026	10.05	10.05	10.04	10.04	-0.10%	3.10K
Apr 23, 2026	10.04	10.05	10.04	10.05	+0.10%	7.70K
Apr 22, 2026	10.05	10.05	10.03	10.04	0.00%	2.70K
Apr 21, 2026	10.05	10.05	10.04	10.04	+0.10%	3.40K
Apr 20, 2026	10.05	10.05	10.02	10.03	-0.10%	36.70K
Apr 17, 2026	10.04	10.04	10.03	10.04	+0.10%	7.70K
Apr 16, 2026	10.04	10.04	10.03	10.03	-0.10%	2.40K
Apr 15, 2026	10.04	10.04	10.04	10.04	+0.20%	200
Apr 14, 2026	10.04	10.04	10.02	10.02	+0.10%	4.70K
Apr 13, 2026	10.01	10.02	10.01	10.01	0.00%	8.10K
Apr 10, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 9, 2026	10.04	10.04	10.01	10.01	-0.10%	600
Apr 8, 2026	10.02	10.03	10.02	10.02	0.00%	4.70K
Apr 7, 2026	10.04	10.04	10.01	10.02	-0.10%	5.60K
Apr 6, 2026	10.04	10.06	10.02	10.03	+0.20%	10.00K
Apr 2, 2026	10.04	10.04	10.01	10.01	-0.30%	301.10K
Apr 1, 2026	10.03	10.04	10.03	10.04	+0.30%	3.40K
Mar 31, 2026	10.01	10.01	10.01	10.01	-0.10%	700
Mar 30, 2026	10.02	10.02	10.02	10.02	-0.10%	1.00K
Mar 27, 2026	10.03	10.04	10.03	10.03	0.00%	56.50K
Mar 26, 2026	10.05	10.07	10.03	10.03	-0.20%	115.10K
Mar 25, 2026	10.06	10.08	10.05	10.05	-0.10%	7.80K
Mar 24, 2026	10.06	10.07	10.05	10.06	-0.10%	15.20K
Mar 23, 2026	10.05	10.08	10.05	10.07	0.00%	14.80K
Mar 20, 2026	10.08	10.08	10.05	10.07	0.00%	53.80K
Mar 19, 2026	10.08	10.08	10.07	10.07	-0.10%	16.40K
Mar 18, 2026	10.07	10.08	10.07	10.08	+0.10%	28.20K
Mar 17, 2026	10.05	10.07	10.05	10.07	0.00%	6.40K
Mar 16, 2026	10.07	10.08	10.05	10.07	+0.10%	74.70K
Mar 13, 2026	10.05	10.06	10.05	10.06	+0.10%	20.70K
Mar 12, 2026	10.05	10.06	10.05	10.05	0.00%	39.00K
Mar 11, 2026	10.05	10.05	10.05	10.05	-0.10%	21.30K
Mar 10, 2026	10.06	10.06	10.05	10.06	+0.20%	10.90K
Mar 9, 2026	10.04	10.04	10.04	10.04	0.00%	600
Mar 6, 2026	10.04	10.04	10.04	10.04	0.00%	900
Mar 5, 2026	10.05	10.06	10.04	10.04	-0.10%	17.00K
Mar 4, 2026	10.05	10.06	10.05	10.05	0.00%	1.50K
Mar 3, 2026	10.03	10.05	10.03	10.05	-0.20%	111.90K
Mar 2, 2026	10.06	10.07	10.06	10.07	0.00%	4.60K
Feb 27, 2026	10.07	10.07	10.07	10.07	+0.20%	300
Feb 26, 2026	10.05	10.06	10.05	10.05	0.00%	95.30K
Feb 25, 2026	10.07	10.07	10.05	10.05	-0.10%	120.70K
Feb 24, 2026	10.05	10.06	10.04	10.06	-0.10%	188.30K
Feb 23, 2026	10.06	10.07	10.05	10.07	-0.10%	2.80K
Feb 20, 2026	10.06	10.08	10.06	10.08	+0.20%	2.00K
Feb 19, 2026	10.07	10.07	10.06	10.06	-0.20%	13.70K
Feb 18, 2026	10.10	10.10	10.07	10.08	0.00%	1.70K
Feb 17, 2026	10.08	10.08	10.08	10.08	0.00%	20.40K
Feb 13, 2026	10.08	10.08	10.08	10.08	-0.10%	3.20K
Feb 12, 2026	10.10	10.10	10.08	10.09	0.00%	438.20K
Feb 11, 2026	10.15	10.15	10.09	10.09	-0.30%	582.20K
Feb 10, 2026	10.13	10.13	10.10	10.12	+0.20%	58.10K
Feb 9, 2026	10.10	10.11	10.09	10.10	+0.20%	184.20K
Feb 6, 2026	10.09	10.10	10.08	10.08	0.00%	136.10K
Feb 5, 2026	10.16	10.16	10.07	10.08	-0.30%	342.70K
Feb 4, 2026	10.14	10.16	10.11	10.11	-0.10%	29.70K
Feb 3, 2026	10.20	10.20	10.12	10.12	-0.30%	19.70K
Feb 2, 2026	10.16	10.19	10.11	10.15	+0.10%	91.70K
Jan 30, 2026	10.12	10.16	10.11	10.14	+0.20%	419.20K
Jan 29, 2026	10.10	10.13	10.10	10.12	+0.20%	321.00K
Jan 28, 2026	10.05	10.12	10.05	10.10	—	10.04M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KRAQU chart for longer ranges.