Kilroy Realty (KRC) Stock Chart
NYSE: KRCReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
KRC technical summary
KRC is trading 5.4% below its 50-day simple moving average of $35.94 and 2.2% below its 200-day average of $34.78. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $27.36 (Apr 2, 2026) to $43.58 (Nov 26, 2025); the current price sits 41% of the way from the low to the high. Annualized 30-day volatility is 17.3%. Based on the last session's high, low and close, the classic pivot point is $33.94, with first resistance at $34.49 and first support at $33.45.
These indicators describe past price behavior for Kilroy Realty; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.1
- 50-day SMA
- 35.94
- 200-day SMA
- 34.78
- Beta
- —
- 1Y high
- 43.58 (Nov 26)
- 1Y low
- 27.36 (Apr 2)
- Last close
- 34.01
KRC price performance
1 week
+2.22%
1 month
-5.92%
3 months
-11.29%
6 months
+20.01%
Year to date
-8.99%
1 year
-18.52%
3 years
+13.75%
5 years
-51.21%
KRC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 33.62Price above | 33.76Price above |
| 10-day | 33.74Price above | 33.85Price above |
| 20-day | 34.15Price below | 34.31Price below |
| 50-day | 35.94Price below | 35.39Price below |
| 100-day | 36.65Price below | 35.80Price below |
| 200-day | 34.78Price below | 35.99Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 35.53 |
| Resistance 2 (R2) | 34.98 |
| Resistance 1 (R1) | 34.49 |
| Pivot point | 33.94 |
| Support 1 (S1) | 33.45 |
| Support 2 (S2) | 32.90 |
| Support 3 (S3) | 32.41 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work