36Kr Stock Price History
NASDAQ: KRKRConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
KRKR price history at a glance
The price history for 36Kr (KRKR) on this page begins on October 7, 2026, when the stock closed at $3.09; it most recently closed at $3.05 on October 8, 2026. The highest price in this record is $3.09, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.09
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.92
- Date of low
- Oct 7, 2026
- 52-week high
- $6.37
- 52-week low
- $2.50
- IPO year
- 2019
- Last close
- $3.05
KRKR returns
1 week
-1.19%
KRKR price return, excluding dividends.
KRKR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.94 | 3.07 | 2.92 | 3.05 | -1.19% | |
| 2.92 | 3.09 | 2.92 | 3.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KRKR chart for longer ranges.