KORU Medical Systems Stock Price History
NASDAQ: KRMDHealth CareMedical/Dental InstrumentsUSD
2.96-0.04 (-1.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KRMD price history at a glance
The price history for KORU Medical Systems (KRMD) on this page begins on April 4, 1994, when the stock closed at $0.10; it most recently closed at $2.96 on October 5, 2026. The highest price in this record is $12.84, reached on April 20, 2020; the latest close is 76.9% below that peak. Across the 31 complete calendar years in the table, KRMD finished higher in 19 and lower in 12. Its best year was 2019 (+310.1%) and its worst was 2002 (-72.8%).
Over roughly 33 years the share price changed +2860.0%, a 11.0% compound annual price return (excluding dividends). In the last 12 months alone, KRMD has lost 30.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $12.84
- Date of high
- Apr 20, 2020
- Low since 1994
- $0.015
- Date of low
- Feb 3, 2003
- 52-week high
- $6.61
- 52-week low
- $2.86
- Last close
- $2.96
KRMD returns
1 week
0.00%
1 month
-6.03%
3 months
-30.84%
6 months
-29.69%
Year to date
-49.05%
1 year
-30.68%
3 years
+14.29%
5 years
+3.14%
KRMD price return, excluding dividends.
KRMD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.96 | -47.24% |
| 2025 | 5.61 | +43.85% |
| 2024 | 3.90 | +58.86% |
| 2023 | 2.46 | -31.23% |
| 2022 | 3.57 | +19.00% |
| 2021 | 3.00 | -50.17% |
| 2020 | 6.02 | -7.10% |
| 2019 | 6.48 | +310.13% |
| 2018 | 1.58 | +26.40% |
| 2017 | 1.25 | +150.00% |
| 2016 | 0.50 | -9.09% |
| 2015 | 0.55 | +22.22% |
| 2014 | 0.45 | +105.48% |
| 2013 | 0.219 | +4.29% |
| 2012 | 0.21 | -19.23% |
| 2011 | 0.26 | +94.03% |
| 2010 | 0.134 | -29.47% |
| 2009 | 0.19 | 0.00% |
| 2008 | 0.19 | +71.17% |
| 2007 | 0.111 | +122.00% |
| 2006 | 0.05 | -54.55% |
| 2005 | 0.11 | +10.00% |
| 2004 | 0.10 | +150.00% |
| 2003 | 0.04 | +60.00% |
| 2002 | 0.025 | -72.83% |
| 2001 | 0.092 | -42.50% |
| 2000 | 0.16 | +33.33% |
| 1999 | 0.12 | +200.00% |
| 1998 | 0.04 | -60.00% |
| 1997 | 0.10 | -33.33% |
| 1996 | 0.15 | +36.36% |
| 1995 | 0.11 | +37.50% |
| 1994* | 0.08 | -20.00% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
KRMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.99 | 3.03 | 2.94 | 2.96 | -1.33% | |
| 2.97 | 3.05 | 2.95 | 3.00 | +0.67% | |
| 2.98 | 3.05 | 2.96 | 2.98 | -0.67% | |
| 3.02 | 3.02 | 2.95 | 3.00 | -0.33% | |
| 2.99 | 3.03 | 2.91 | 3.01 | +1.69% | |
| 3.11 | 3.26 | 2.94 | 2.96 | -1.99% | |
| 2.94 | 3.04 | 2.86 | 3.02 | +3.07% | |
| 3.02 | 3.02 | 2.90 | 2.93 | -2.50% | |
| 3.04 | 3.05 | 2.98 | 3.01 | -1.80% | |
| 3.21 | 3.25 | 3.02 | 3.06 | -4.67% | |
| 3.27 | 3.30 | 2.99 | 3.21 | -1.83% | |
| 3.26 | 3.29 | 3.18 | 3.27 | 0.00% | |
| 3.31 | 3.39 | 3.20 | 3.27 | -1.21% | |
| 3.25 | 3.33 | 3.20 | 3.31 | +2.48% | |
| 3.23 | 3.27 | 3.20 | 3.23 | 0.00% | |
| 3.18 | 3.25 | 3.06 | 3.23 | +0.31% | |
| 3.23 | 3.23 | 3.15 | 3.22 | +0.63% | |
| 3.16 | 3.22 | 3.13 | 3.20 | +1.27% | |
| 3.14 | 3.17 | 3.09 | 3.16 | +0.64% | |
| 3.16 | 3.18 | 3.12 | 3.14 | -0.63% | |
| 3.18 | 3.19 | 3.14 | 3.16 | +0.32% | |
| 3.23 | 3.24 | 3.12 | 3.15 | 0.00% | |
| 3.21 | 3.27 | 3.12 | 3.15 | -0.63% | |
| 3.22 | 3.22 | 3.12 | 3.17 | -2.46% | |
| 3.22 | 3.30 | 3.16 | 3.25 | +0.93% | |
| 3.34 | 3.34 | 3.21 | 3.22 | -2.42% | |
| 3.30 | 3.43 | 3.30 | 3.30 | 0.00% | |
| 3.30 | 3.36 | 3.27 | 3.30 | 0.00% | |
| 3.20 | 3.32 | 3.20 | 3.30 | +2.17% | |
| 3.20 | 3.26 | 3.19 | 3.23 | +0.94% | |
| 3.21 | 3.24 | 3.17 | 3.20 | -0.31% | |
| 3.21 | 3.22 | 3.16 | 3.21 | 0.00% | |
| 3.22 | 3.24 | 3.18 | 3.21 | -0.31% | |
| 3.24 | 3.28 | 3.14 | 3.22 | +0.31% | |
| 3.27 | 3.30 | 3.20 | 3.21 | -1.83% | |
| 3.32 | 3.37 | 3.25 | 3.27 | -1.51% | |
| 3.37 | 3.41 | 3.28 | 3.32 | -0.30% | |
| 3.38 | 3.41 | 3.30 | 3.33 | -0.89% | |
| 3.40 | 3.40 | 3.25 | 3.36 | -1.18% | |
| 3.35 | 3.45 | 3.27 | 3.40 | +2.26% | |
| 3.36 | 3.44 | 3.30 | 3.33 | +0.76% | |
| 3.48 | 3.51 | 3.28 | 3.30 | -4.35% | |
| 3.43 | 3.52 | 3.42 | 3.45 | +1.47% | |
| 3.51 | 3.56 | 3.37 | 3.40 | -4.23% | |
| 3.56 | 3.67 | 3.53 | 3.55 | -0.28% | |
| 3.86 | 3.89 | 3.21 | 3.56 | -13.80% | |
| 4.27 | 4.30 | 4.07 | 4.13 | -2.59% | |
| 4.21 | 4.35 | 4.20 | 4.24 | +0.24% | |
| 4.15 | 4.34 | 4.15 | 4.23 | +2.92% | |
| 4.14 | 4.20 | 3.96 | 4.11 | 0.00% | |
| 4.15 | 4.23 | 4.04 | 4.11 | +0.98% | |
| 4.01 | 4.18 | 3.97 | 4.07 | +1.50% | |
| 4.11 | 4.15 | 4.00 | 4.01 | -1.72% | |
| 3.90 | 4.12 | 3.86 | 4.08 | +6.53% | |
| 3.73 | 3.89 | 3.71 | 3.83 | +2.68% | |
| 3.84 | 3.84 | 3.71 | 3.73 | -3.37% | |
| 4.03 | 4.03 | 3.83 | 3.86 | -4.22% | |
| 4.04 | 4.22 | 3.98 | 4.03 | -0.74% | |
| 4.14 | 4.25 | 4.04 | 4.06 | -1.22% | |
| 4.19 | 4.20 | 4.06 | 4.11 | -3.07% | |
| 4.15 | 4.36 | 4.12 | 4.24 | +2.66% | |
| 4.17 | 4.25 | 4.12 | 4.13 | -0.48% | |
| 4.28 | 4.39 | 4.13 | 4.15 | -1.89% | |
| 4.28 | 4.41 | 4.22 | 4.23 | -1.17% | |
| 4.43 | 4.46 | 4.24 | 4.28 | -3.39% | |
| 4.43 | 4.61 | 4.36 | 4.43 | 0.00% | |
| 4.58 | 4.60 | 4.43 | 4.43 | -3.49% | |
| 4.63 | 4.72 | 4.55 | 4.59 | -0.22% | |
| 4.49 | 4.67 | 4.41 | 4.60 | +2.45% | |
| 4.39 | 4.54 | 4.39 | 4.49 | +2.05% | |
| 4.21 | 4.41 | 4.17 | 4.40 | +4.76% | |
| 4.36 | 4.36 | 4.03 | 4.20 | -3.89% | |
| 4.46 | 4.55 | 4.29 | 4.37 | -2.02% | |
| 4.28 | 4.55 | 4.27 | 4.46 | +4.21% | |
| 4.21 | 4.35 | 4.20 | 4.28 | +2.15% | |
| 4.13 | 4.26 | 4.10 | 4.19 | +1.45% | |
| 3.86 | 4.13 | 3.84 | 4.13 | +6.99% | |
| 3.88 | 3.92 | 3.80 | 3.86 | -1.03% | |
| 3.94 | 4.02 | 3.86 | 3.90 | +0.52% | |
| 3.96 | 4.00 | 3.83 | 3.88 | -1.52% | |
| 3.93 | 4.00 | 3.91 | 3.94 | +1.81% | |
| 4.02 | 4.04 | 3.85 | 3.87 | -3.25% | |
| 4.00 | 4.03 | 3.95 | 4.00 | 0.00% | |
| 4.01 | 4.03 | 3.90 | 4.00 | +0.50% | |
| 4.02 | 4.10 | 3.96 | 3.98 | -0.50% | |
| 4.00 | 4.14 | 3.97 | 4.00 | +0.25% | |
| 3.93 | 4.04 | 3.93 | 3.99 | +1.53% | |
| 4.11 | 4.21 | 3.91 | 3.93 | -5.07% | |
| 3.95 | 4.17 | 3.95 | 4.14 | +5.61% | |
| 4.05 | 4.08 | 3.92 | 3.92 | -3.21% | |
| 4.03 | 4.16 | 4.03 | 4.05 | -0.49% | |
| 4.01 | 4.10 | 4.01 | 4.07 | +0.25% | |
| 4.17 | 4.18 | 4.04 | 4.06 | -2.87% | |
| 4.13 | 4.24 | 4.12 | 4.18 | +0.72% | |
| 4.21 | 4.26 | 4.14 | 4.15 | -1.19% | |
| 4.11 | 4.25 | 4.09 | 4.20 | +2.44% | |
| 4.18 | 4.18 | 4.07 | 4.10 | -0.97% | |
| 3.98 | 4.18 | 3.98 | 4.14 | +3.50% | |
| 3.96 | 4.07 | 3.96 | 4.00 | +1.01% | |
| 3.85 | 3.98 | 3.84 | 3.96 | +3.39% | |
| 3.88 | 4.02 | 3.83 | 3.83 | -1.79% | |
| 3.92 | 4.00 | 3.87 | 3.90 | -2.01% | |
| 3.87 | 4.01 | 3.80 | 3.98 | +3.38% | |
| 3.96 | 4.01 | 3.81 | 3.85 | -3.75% | |
| 4.02 | 4.06 | 3.94 | 4.00 | -0.50% | |
| 4.17 | 4.17 | 4.01 | 4.02 | -4.29% | |
| 4.37 | 4.39 | 4.11 | 4.20 | -5.41% | |
| 4.49 | 4.68 | 4.33 | 4.44 | +10.72% | |
| 4.08 | 4.08 | 4.00 | 4.01 | -1.72% | |
| 4.03 | 4.11 | 3.96 | 4.08 | +2.26% | |
| 4.06 | 4.13 | 3.98 | 3.99 | -1.97% | |
| 3.99 | 4.16 | 3.93 | 4.07 | +2.01% | |
| 3.94 | 4.08 | 3.94 | 3.99 | +0.50% | |
| 4.06 | 4.12 | 3.94 | 3.97 | -2.70% | |
| 4.07 | 4.19 | 4.04 | 4.08 | +0.49% | |
| 3.94 | 4.11 | 3.94 | 4.06 | +2.53% | |
| 3.97 | 4.06 | 3.93 | 3.96 | -0.75% | |
| 4.10 | 4.15 | 3.98 | 3.99 | -2.92% | |
| 4.03 | 4.17 | 3.92 | 4.11 | +2.24% | |
| 4.27 | 4.29 | 3.97 | 4.02 | -5.63% | |
| 4.28 | 4.36 | 4.21 | 4.26 | -1.62% | |
| 4.25 | 4.38 | 4.23 | 4.33 | +3.59% | |
| 4.29 | 4.29 | 4.16 | 4.18 | -1.65% | |
| 4.29 | 4.32 | 4.17 | 4.25 | -1.16% | |
| 4.34 | 4.40 | 4.26 | 4.30 | -0.92% | |
| 4.21 | 4.37 | 4.18 | 4.34 | +3.09% | |
| 4.37 | 4.41 | 4.17 | 4.21 | -3.66% | |
| 4.20 | 4.40 | 4.00 | 4.37 | +4.30% | |
| 4.33 | 4.42 | 4.11 | 4.19 | -1.18% | |
| 4.25 | 4.29 | 4.18 | 4.24 | -0.47% | |
| 4.31 | 4.37 | 4.13 | 4.26 | -1.39% | |
| 4.19 | 4.33 | 4.15 | 4.32 | +1.17% | |
| 4.37 | 4.39 | 4.26 | 4.27 | -1.16% | |
| 4.34 | 4.43 | 4.25 | 4.32 | +1.65% | |
| 4.28 | 4.43 | 4.21 | 4.25 | +0.71% | |
| 4.30 | 4.30 | 4.15 | 4.22 | -3.21% | |
| 4.35 | 4.47 | 4.29 | 4.36 | -1.13% | |
| 4.44 | 4.47 | 4.33 | 4.41 | +0.23% | |
| 4.41 | 4.45 | 4.33 | 4.40 | -0.68% | |
| 4.32 | 4.43 | 4.27 | 4.43 | +5.23% | |
| 4.30 | 4.33 | 4.16 | 4.21 | -2.09% | |
| 4.33 | 4.38 | 4.24 | 4.30 | -1.15% | |
| 4.26 | 4.41 | 4.10 | 4.35 | +1.87% | |
| 4.32 | 4.39 | 4.17 | 4.27 | -0.47% | |
| 4.28 | 4.48 | 4.21 | 4.29 | +0.23% | |
| 4.31 | 4.52 | 4.12 | 4.28 | -0.70% | |
| 4.44 | 4.51 | 4.30 | 4.31 | -4.43% | |
| 4.51 | 4.54 | 4.44 | 4.51 | -0.44% | |
| 4.57 | 4.64 | 4.45 | 4.53 | -1.74% | |
| 4.46 | 4.64 | 4.44 | 4.61 | +1.32% | |
| 4.57 | 4.63 | 4.50 | 4.55 | -1.94% | |
| 4.78 | 4.82 | 4.58 | 4.64 | -4.33% | |
| 4.82 | 4.96 | 4.63 | 4.85 | +1.68% | |
| 4.76 | 4.80 | 4.59 | 4.77 | -2.05% | |
| 4.71 | 4.94 | 4.71 | 4.87 | +2.10% | |
| 4.91 | 5.12 | 4.77 | 4.77 | -3.64% | |
| 4.92 | 4.98 | 4.90 | 4.95 | +0.61% | |
| 4.79 | 4.99 | 4.67 | 4.92 | +3.14% | |
| 4.80 | 4.87 | 4.74 | 4.77 | -0.42% | |
| 4.73 | 4.85 | 4.54 | 4.79 | +1.05% | |
| 4.64 | 4.79 | 4.46 | 4.74 | +1.07% | |
| 4.65 | 4.74 | 4.36 | 4.69 | -0.21% | |
| 4.66 | 4.77 | 4.61 | 4.70 | +0.64% | |
| 4.72 | 4.80 | 4.57 | 4.67 | 0.00% | |
| 4.38 | 4.82 | 4.33 | 4.67 | +6.86% | |
| 4.57 | 4.60 | 4.31 | 4.37 | -4.17% | |
| 4.68 | 4.68 | 4.48 | 4.56 | -2.36% | |
| 4.79 | 4.86 | 4.66 | 4.67 | -2.30% | |
| 4.92 | 4.96 | 4.72 | 4.78 | -2.85% | |
| 4.89 | 5.01 | 4.80 | 4.92 | +1.03% | |
| 5.15 | 5.15 | 4.80 | 4.87 | -4.32% | |
| 5.60 | 5.64 | 5.07 | 5.09 | -7.79% | |
| 5.71 | 5.80 | 5.47 | 5.52 | -2.99% | |
| 5.42 | 5.80 | 5.42 | 5.69 | +5.57% | |
| 5.46 | 5.50 | 5.32 | 5.39 | -1.10% | |
| 5.53 | 5.73 | 5.42 | 5.45 | -1.27% | |
| 5.73 | 5.74 | 5.49 | 5.52 | -2.82% | |
| 5.61 | 5.83 | 5.55 | 5.68 | +0.89% | |
| 5.63 | 5.69 | 5.60 | 5.63 | +0.36% | |
| 5.70 | 5.85 | 5.56 | 5.61 | -1.23% | |
| 5.70 | 5.84 | 5.60 | 5.68 | -0.35% | |
| 5.60 | 5.73 | 5.58 | 5.70 | +2.15% | |
| 5.49 | 5.73 | 5.49 | 5.58 | +1.27% | |
| 5.66 | 5.87 | 5.40 | 5.51 | -2.82% | |
| 5.58 | 5.86 | 5.54 | 5.67 | +1.80% | |
| 5.78 | 5.82 | 5.47 | 5.57 | -3.63% | |
| 5.82 | 5.96 | 5.68 | 5.78 | -1.87% | |
| 5.58 | 5.90 | 5.13 | 5.89 | +4.25% | |
| 5.82 | 5.86 | 5.61 | 5.65 | -2.75% | |
| 5.57 | 5.82 | 5.55 | 5.81 | +3.38% | |
| 5.57 | 5.74 | 5.57 | 5.62 | +0.54% | |
| 5.60 | 5.65 | 5.31 | 5.59 | +0.36% | |
| 5.60 | 5.76 | 5.35 | 5.57 | -0.71% | |
| 5.82 | 5.95 | 5.46 | 5.61 | -3.44% | |
| 5.73 | 6.00 | 5.71 | 5.81 | +2.11% | |
| 6.06 | 6.10 | 5.55 | 5.69 | -6.11% | |
| 6.08 | 6.23 | 5.98 | 6.06 | -2.73% | |
| 6.45 | 6.50 | 6.21 | 6.23 | -3.86% | |
| 6.60 | 6.61 | 6.46 | 6.48 | -0.61% | |
| 6.01 | 6.60 | 6.01 | 6.52 | +7.41% | |
| 5.93 | 6.19 | 5.70 | 6.07 | +4.66% | |
| 5.73 | 5.81 | 5.48 | 5.80 | +0.87% | |
| 5.66 | 5.88 | 5.52 | 5.75 | +4.36% | |
| 5.79 | 5.79 | 5.44 | 5.51 | -4.51% | |
| 5.81 | 5.90 | 5.63 | 5.77 | -0.69% | |
| 5.78 | 5.89 | 5.68 | 5.81 | +0.52% | |
| 5.89 | 5.90 | 5.67 | 5.78 | -1.37% | |
| 5.92 | 5.99 | 5.73 | 5.86 | -0.51% | |
| 5.77 | 5.99 | 5.52 | 5.89 | +2.26% | |
| 5.73 | 5.86 | 5.60 | 5.76 | +0.52% | |
| 5.51 | 5.85 | 5.40 | 5.73 | +2.87% | |
| 5.68 | 5.85 | 5.54 | 5.57 | -1.94% | |
| 5.73 | 5.84 | 5.49 | 5.68 | -0.70% | |
| 5.70 | 5.86 | 5.19 | 5.72 | +0.70% | |
| 5.84 | 5.96 | 5.53 | 5.68 | -2.41% | |
| 5.86 | 6.11 | 5.68 | 5.82 | -1.69% | |
| 5.85 | 5.95 | 5.67 | 5.92 | +2.07% | |
| 5.19 | 5.88 | 5.17 | 5.80 | +10.48% | |
| 4.90 | 5.25 | 4.68 | 5.25 | +7.36% | |
| 4.80 | 4.99 | 4.71 | 4.89 | +2.30% | |
| 4.36 | 4.83 | 4.33 | 4.78 | +8.64% | |
| 4.40 | 4.60 | 4.36 | 4.40 | +1.15% | |
| 4.45 | 4.45 | 4.29 | 4.35 | -2.68% | |
| 4.48 | 4.62 | 4.41 | 4.47 | -0.45% | |
| 4.32 | 4.58 | 4.32 | 4.49 | +3.94% | |
| 4.30 | 4.40 | 4.19 | 4.32 | -0.69% | |
| 4.00 | 4.49 | 3.85 | 4.35 | +15.08% | |
| 3.84 | 3.91 | 3.77 | 3.78 | +1.34% | |
| 3.93 | 4.04 | 3.71 | 3.73 | -4.85% | |
| 3.90 | 4.05 | 3.80 | 3.92 | +0.51% | |
| 3.96 | 3.98 | 3.87 | 3.90 | -1.52% | |
| 4.03 | 4.03 | 3.82 | 3.96 | -1.74% | |
| 3.87 | 4.05 | 3.76 | 4.03 | +4.40% | |
| 3.80 | 3.86 | 3.77 | 3.86 | +0.52% | |
| 3.97 | 3.97 | 3.81 | 3.84 | -3.03% | |
| 3.85 | 3.99 | 3.80 | 3.96 | +1.54% | |
| 3.96 | 3.98 | 3.85 | 3.90 | -1.27% | |
| 3.98 | 4.10 | 3.88 | 3.95 | -1.50% | |
| 4.13 | 4.14 | 3.94 | 4.01 | -2.91% | |
| 4.22 | 4.22 | 4.07 | 4.13 | -2.59% | |
| 4.29 | 4.29 | 4.20 | 4.24 | -0.24% | |
| 4.29 | 4.32 | 4.21 | 4.25 | 0.00% | |
| 4.21 | 4.29 | 4.15 | 4.25 | +1.43% | |
| 4.10 | 4.21 | 4.09 | 4.19 | +1.21% | |
| 4.09 | 4.15 | 4.08 | 4.14 | +2.22% | |
| 3.98 | 4.15 | 3.92 | 4.05 | +0.75% | |
| 4.08 | 4.14 | 3.94 | 4.02 | -1.47% | |
| 4.14 | 4.19 | 3.96 | 4.08 | -1.45% | |
| 4.02 | 4.14 | 3.97 | 4.14 | +1.72% | |
| 4.33 | 4.40 | 3.99 | 4.07 | -5.13% | |
| 4.28 | 4.39 | 4.23 | 4.29 | +0.47% | |
| 4.17 | 4.28 | 4.10 | 4.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KRMD chart for longer ranges.