MetaCap

Kornit Digital Stock Price History

NASDAQ: KRNTIndustrialsIndustrial Machinery/ComponentsUSD

18.30+0.145 (+0.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

KRNT price history at a glance

The price history for Kornit Digital (KRNT) on this page begins on March 30, 2015, when the stock closed at $14.00; it most recently closed at $18.30 on October 5, 2026. The highest price in this record is $181.38, reached on November 15, 2021; the latest close is 89.9% below that peak. Across the 10 complete calendar years in the table, KRNT finished higher in 7 and lower in 3. Its best year was 2020 (+163.8%) and its worst was 2022 (-84.9%).

Over roughly 12 years the share price changed +30.7%, a 2.4% compound annual price return (excluding dividends). In the last 12 months alone, KRNT has gained 36.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2015
$181.38
Date of high
Nov 15, 2021
Low since 2015
$8.10
Date of low
May 9, 2016
52-week high
$19.78
52-week low
$11.93
IPO year
2015
Last close
$18.30

KRNT returns

1 week

+4.63%

1 month

+15.17%

3 months

+15.68%

6 months

+15.24%

Year to date

+27.26%

1 year

+36.26%

3 years

+21.03%

5 years

-88.19%

KRNT price return, excluding dividends.

KRNT annual returns

Calendar-year price returns
YearYear-end closeReturn
202618.30+27.62%
202514.34-53.34%
202430.73+60.39%
202319.16-16.59%
202222.97-84.91%
2021152.25+70.82%
202089.13+163.78%
201933.79+88.35%
201817.94+11.08%
201716.15+27.67%
201612.65+17.13%
2015*10.80-22.86%

* Partial year: the record begins after the start of 2015; return measured from the first available close.

2026 return is year to date.

KRNT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
18.0519.0718.0518.30+0.80%
17.8618.2817.6718.16+1.25%
17.8118.0717.4317.93-1.21%
18.4118.7718.0818.15-0.44%
17.4818.2817.2718.23+4.23%
17.1217.5316.8017.49+3.68%
16.5716.9516.1416.87+1.50%
16.5516.8416.2016.62+0.42%
16.0816.6715.8416.55+3.44%
15.4716.0615.3016.00+2.83%
15.2515.6015.0815.56+2.57%
14.9915.2314.7115.170.00%
15.3515.3515.0615.17-1.14%
15.5715.6515.0915.35+0.49%
15.4915.5515.2115.27-0.72%
15.3815.4215.1015.380.00%
15.5215.6415.2415.38+0.72%
15.4315.4314.9015.27-0.20%
15.6615.7315.2115.30-2.05%
15.6815.8215.5415.62-2.68%
15.7916.0815.5616.05+3.15%
15.7315.9715.5115.56-2.08%
16.1816.4015.8415.89-2.75%
16.6017.1816.1616.34-1.27%
16.0616.7215.8416.55+3.12%
16.2616.3115.6616.05-0.56%
16.1416.5216.0716.14+0.44%
16.5416.6015.9916.07-4.57%
16.7116.9016.6516.84+0.72%
17.0117.0816.6916.72-1.18%
16.9017.1616.7816.92-0.06%
16.7717.1216.7416.93+1.14%
16.6416.8616.4516.74+1.61%
16.6716.7416.4516.48-1.76%
16.6316.9216.4516.77+2.01%
16.6316.8816.0816.44-2.08%
17.2317.3816.7016.79-1.93%
17.6217.7117.0817.12-3.28%
18.0418.2017.5417.70-1.88%
17.7218.2517.7218.04+1.06%
17.5118.6617.5117.85+1.19%
19.0019.3517.1017.64+0.34%
16.7817.6416.5917.58+4.71%
17.0417.1216.6716.79-1.70%
16.8017.2116.8017.08+2.58%
16.7317.0216.6016.65-1.19%
17.0017.2016.7016.85-0.77%
16.0017.2015.9816.98+7.13%
15.3515.9315.3515.85+4.14%
15.0315.2614.9015.22+1.47%
14.8715.0414.6915.00+2.60%
15.1915.2514.3614.62-4.32%
15.3215.4415.0615.28-0.71%
15.4115.5615.0815.39+1.05%
15.0215.5014.8215.23+2.42%
15.1215.4514.6114.87-2.49%
15.2815.6315.1015.25-0.26%
15.1515.4015.0015.29+1.53%
15.1115.1614.8815.06+0.23%
15.1115.3514.8815.03-1.48%
15.6615.8415.2015.25-3.60%
15.7515.9115.4815.82+0.83%
15.7115.8515.3415.69+0.26%
15.7216.0415.5415.65-1.07%
15.8516.1715.7415.82-0.69%
15.4815.9415.4415.93+3.64%
15.2915.4114.8615.37-0.77%
15.5015.5315.0115.49-0.06%
15.6016.0215.2115.50-0.70%
16.3216.5215.5115.61-3.76%
16.2516.4316.0816.22-0.18%
16.2216.2915.9316.25+0.87%
16.1216.4015.8016.11+0.31%
15.8016.0815.5016.06+1.65%
15.9516.3415.6615.80-0.94%
16.2216.3915.8115.95-1.18%
16.4816.7816.0616.14-4.55%
16.7017.1316.6116.91+0.89%
16.9017.0016.5516.76+0.60%
16.0017.0015.9816.66+4.32%
16.0716.4315.7115.97-0.31%
15.8216.3315.8216.02+1.59%
15.8816.1115.7315.77-0.38%
15.4216.0315.2015.83+3.33%
15.5515.8515.2315.32-2.11%
15.7216.0615.3415.650.00%
15.4615.9015.2315.65+2.76%
15.8216.0115.1115.23-4.57%
15.9316.1715.8515.96+0.19%
16.7016.7015.7515.93-4.61%
16.3716.7316.0316.70+1.71%
16.0016.6615.7916.42+1.80%
16.1316.3515.6516.13+1.83%
16.5316.6915.7615.84-4.75%
15.6516.7215.5816.63+7.43%
14.7615.4914.7415.48+6.10%
14.4714.7514.3214.59+1.46%
14.2814.6414.1514.38+0.07%
14.2015.9614.0614.37+1.99%
14.5014.5814.0214.09-3.43%
15.0315.4814.3814.59-3.06%
15.5415.5414.9615.05-4.93%
16.4616.4614.6715.83-3.94%
18.1719.7816.3616.48+2.49%
16.2316.7015.8116.08-1.05%
16.2216.6516.1116.25+0.25%
16.4516.4516.0216.21-0.49%
16.5416.7016.2316.29-1.03%
16.3316.6315.8616.46+1.48%
16.1816.3516.0816.22+0.68%
15.8416.1215.7016.11+1.07%
15.9216.0115.7715.94+0.82%
15.3515.8215.1615.81+3.81%
15.4115.5315.1415.23-1.10%
15.6915.9715.2615.40-1.91%
15.9516.1415.6815.70-1.57%
15.7616.1515.6215.95+1.01%
16.0016.2415.6615.79-1.07%
15.9816.1215.7715.96+1.72%
15.7816.1115.6515.69-0.57%
16.2716.2915.4615.78-3.60%
16.1816.6116.1616.37+2.50%
16.1016.1915.8415.97-0.93%
16.0516.2515.6916.12-0.06%
16.4016.5715.9916.13-0.92%
15.7716.3215.6416.28+2.52%
16.0816.1815.8315.88-0.87%
15.7316.1915.6916.02+1.65%
15.7316.0815.6015.76+4.44%
15.0715.3214.8615.09+0.07%
14.6915.1514.5915.08+2.10%
14.6115.0614.4214.77-0.61%
14.8815.0014.6814.86+1.36%
14.5215.1014.5114.66+1.95%
14.6314.8914.2714.38-1.10%
14.8415.0014.4014.54-3.45%
14.9215.4514.8215.06-0.07%
15.1715.4114.9615.07+0.87%
14.6015.0914.4014.94+1.56%
14.4015.0014.4014.71+4.55%
14.2914.5213.7514.07-1.40%
14.0514.3613.9014.27+0.49%
14.2814.4214.1014.20-1.46%
14.2114.6114.1814.41+1.69%
13.8514.3813.7514.17+3.13%
14.0714.2513.7013.74-2.14%
14.2814.4613.9614.04-2.64%
14.4214.8414.1114.420.00%
14.5014.9414.2714.42-1.17%
14.2114.6014.0514.59+0.34%
15.3415.4914.4614.54-7.27%
15.7516.0015.3015.68-1.45%
15.7616.3015.6615.91+2.25%
15.2115.7714.7815.56-0.95%
15.0215.7615.0115.71+2.75%
15.3515.8115.2015.29-1.99%
15.6915.9415.2615.60-0.13%
15.7315.9615.4115.62+0.13%
15.2115.8515.1715.60+2.90%
15.3615.5315.1515.16-2.82%
15.4316.3315.4315.60+0.71%
15.6515.7315.4415.49-1.40%
15.6016.0315.5115.71+0.06%
15.9616.2915.5215.70-1.69%
16.2216.3815.6815.97-1.72%
17.5017.9616.1016.25-5.41%
15.5217.8815.5017.18+20.65%
14.8314.9014.2314.24-3.26%
14.4114.8414.2914.72+2.65%
13.9114.4013.8814.34+4.06%
13.6613.9913.5013.78-0.29%
13.6013.9513.5113.82+2.45%
13.3213.6013.2713.49+1.20%
12.8813.6512.8513.33+2.93%
12.7613.2012.7312.95+0.70%
12.9613.0212.5112.86-0.77%
13.0013.5012.9512.96+0.23%
13.2713.3612.9112.93-2.78%
13.5713.8513.2713.30-2.06%
14.3014.3013.5313.58-5.37%
14.2714.6514.1314.35+1.63%
14.0514.2513.6914.12+1.51%
14.1514.4013.6413.91-3.54%
14.5214.6514.3914.42-0.83%
14.6614.9414.5014.540.00%
14.6314.7914.4314.54-0.62%
15.1915.2914.6214.63-3.24%
15.1115.2314.6415.12-0.26%
14.8015.2314.5415.16+3.13%
14.5014.7914.3414.70+0.75%
14.6614.8314.4714.59-0.07%
14.6414.8514.5214.60-0.61%
14.3914.9914.3914.69+2.44%
14.4014.5614.2614.34-0.28%
14.2914.4814.2314.38+0.35%
14.4114.5514.2914.33-0.56%
14.4514.6514.0114.41-0.55%
14.6014.6014.2814.49-0.75%
14.5214.7314.3914.60+0.55%
14.5514.7914.3014.52-0.75%
14.4614.9314.4414.63+1.74%
14.7014.7614.2614.38-0.14%
13.7114.5713.7114.40+6.82%
13.7014.4013.4513.48-1.46%
13.7913.8813.5913.68-1.23%
13.9914.0913.5813.85-0.57%
14.3214.3513.8913.93-2.31%
14.4014.6314.0914.26-0.70%
14.0314.5213.9014.36+2.50%
13.7114.1413.7014.01+1.45%
14.0514.3713.7513.81-1.36%
13.9914.1213.8414.00+0.36%
13.9114.0413.5513.95+0.07%
13.6213.9713.5813.94+2.95%
13.1313.6513.0113.54+3.44%
13.1013.4213.0013.09-1.80%
13.2013.4613.1713.33+1.76%
12.9413.4512.8513.10+1.16%
12.9913.0412.7912.95+0.47%
12.9813.1512.7312.89-1.38%
12.5313.2612.4113.07+4.73%
12.5012.6912.2812.48+1.38%
12.9412.9412.2612.31-4.50%
12.7513.2512.7112.89-0.77%
13.1813.6612.6612.99+2.28%
12.4012.9212.4012.70+0.71%
13.0413.1012.5012.61-4.32%
12.6813.2412.3613.18+4.27%
12.9413.1512.6312.64-2.09%
13.3213.3212.8812.91-2.27%
12.9313.3812.7413.21+0.61%
12.1613.5112.1113.13+5.04%
13.5513.5511.9312.50-6.23%
13.8313.9513.0713.33-6.46%
13.5214.3813.3114.25+5.56%
14.2014.3513.4013.50-4.39%
14.1114.4614.0714.12-0.98%
14.4914.6014.0514.26-1.93%
15.1415.1614.4614.54-4.22%
14.4315.2814.2715.18+6.83%
14.4914.6114.2114.21-0.49%
14.2514.5314.0014.28+0.92%
14.1614.2113.6414.15-0.84%
13.8314.3313.6514.27+3.56%
13.3613.7913.2813.78+3.61%
13.1613.5113.0913.300.00%
14.4014.4313.1913.30-6.80%
14.4714.7814.1314.270.00%
13.7814.4413.7414.27+1.35%
13.7714.1413.2214.08+3.99%
13.4713.7213.3613.54+0.82%
13.5013.6713.1213.43—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KRNT chart for longer ranges.