Rice Acquisition 3 Stock Price History
NYSE: KRSPFinancial ServicesShell CompaniesUSD
At close: Oct 8, 10:10 AM ET · Delayed 15 min
KRSP price history at a glance
The price history for Rice Acquisition 3 (KRSP) on this page begins on October 7, 2026, when the stock closed at $10.58; it most recently closed at $10.57 on October 8, 2026. The highest price in this record is $10.62, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.62
- Date of high
- Oct 8, 2026
- Low since 2026
- $10.57
- Date of low
- Oct 8, 2026
- 52-week high
- $11.89
- 52-week low
- $10.21
- IPO year
- 2025
- Last close
- $10.57
KRSP returns
1 week
-0.09%
KRSP price return, excluding dividends.
KRSP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.59 | 10.62 | 10.57 | 10.57 | -0.09% | |
| 10.58 | 10.58 | 10.58 | 10.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KRSP chart for longer ranges.