Kura Sushi USA (KRUS) Stock Chart
NASDAQ: KRUSConsumer CyclicalRestaurantsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
KRUS technical summary
KRUS is trading 9.5% below its 50-day simple moving average of $44.16 and 27.8% below its 200-day average of $55.37. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 45.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $33.97 (Sep 18, 2026) to $80.84 (Feb 6, 2026); the current price sits 13% of the way from the low to the high. Annualized 30-day volatility is 58.2%. Based on the last session's high, low and close, the classic pivot point is $39.96, with first resistance at $40.65 and first support at $39.25.
These indicators describe past price behavior for Kura Sushi USA; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.6
- 50-day SMA
- 44.16
- 200-day SMA
- 55.37
- Beta
- —
- 1Y high
- 80.84 (Feb 6)
- 1Y low
- 33.97 (Sep 18)
- Last close
- 39.95
KRUS price performance
1 week
-2.11%
1 month
-9.93%
3 months
-25.08%
6 months
-33.43%
Year to date
-23.66%
1 year
-32.23%
3 years
-34.92%
5 years
-12.68%
KRUS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 40.66Price below | 40.20Price below |
| 10-day | 39.99Price below | 39.90Price above |
| 20-day | 38.68Price above | 40.24Price below |
| 50-day | 44.16Price below | 43.17Price below |
| 100-day | 47.42Price below | 46.90Price below |
| 200-day | 55.37Price below | 52.16Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 42.05 |
| Resistance 2 (R2) | 41.36 |
| Resistance 1 (R1) | 40.65 |
| Pivot point | 39.96 |
| Support 1 (S1) | 39.25 |
| Support 2 (S2) | 38.56 |
| Support 3 (S3) | 37.85 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work