Kontoor Brands Stock Price History
NYSE: KTBIndustrialsGarments and ClothingUSD
65.62-0.72 (-1.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KTB price history at a glance
The price history for Kontoor Brands (KTB) on this page begins on May 27, 2019, when the stock closed at $29.30; it most recently closed at $65.62 on October 5, 2026. The highest price in this record is $96.80, reached on January 27, 2025; the latest close is 32.2% below that peak. Across the 6 complete calendar years in the table, KTB finished higher in 3 and lower in 3. Its best year was 2023 (+56.1%) and its worst was 2025 (-28.9%).
Over roughly 7 years the share price changed +124.0%, a 11.6% compound annual price return (excluding dividends). In the last 12 months alone, KTB has lost 15.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $96.80
- Date of high
- Jan 27, 2025
- Low since 2019
- $12.91
- Date of low
- Mar 30, 2020
- 52-week high
- $88.96
- 52-week low
- $56.19
- IPO year
- 2019
- Last close
- $65.62
KTB returns
1 week
+1.41%
1 month
-2.29%
3 months
-23.39%
6 months
-8.76%
Year to date
+7.42%
1 year
-15.00%
3 years
+52.46%
5 years
+32.89%
KTB price return, excluding dividends.
KTB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 65.62 | +6.70% |
| 2025 | 61.50 | -28.89% |
| 2024 | 86.48 | +38.55% |
| 2023 | 62.42 | +56.09% |
| 2022 | 39.99 | -21.97% |
| 2021 | 51.25 | +26.36% |
| 2020 | 40.56 | -5.21% |
| 2019* | 42.79 | +46.04% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
KTB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.24 | 66.53 | 65.35 | 65.62 | -1.09% | |
| 64.22 | 66.43 | 64.08 | 66.34 | +2.06% | |
| 65.34 | 66.16 | 64.56 | 65.00 | -1.22% | |
| 64.06 | 66.58 | 64.06 | 65.80 | +2.49% | |
| 64.33 | 64.63 | 63.45 | 64.20 | -0.79% | |
| 64.33 | 64.87 | 63.15 | 64.71 | +1.87% | |
| 62.75 | 64.81 | 62.47 | 63.52 | +0.78% | |
| 64.81 | 65.09 | 62.76 | 63.03 | -1.96% | |
| 64.76 | 64.78 | 63.74 | 64.29 | -0.99% | |
| 64.85 | 65.22 | 64.03 | 64.93 | -0.67% | |
| 64.32 | 65.89 | 64.14 | 65.37 | +1.49% | |
| 65.75 | 65.78 | 63.55 | 64.41 | -1.95% | |
| 67.72 | 67.76 | 65.64 | 65.69 | -3.14% | |
| 67.73 | 68.94 | 66.58 | 67.82 | +2.12% | |
| 67.36 | 67.39 | 65.90 | 66.41 | +0.08% | |
| 65.70 | 66.79 | 65.12 | 66.36 | +1.27% | |
| 69.52 | 69.52 | 65.44 | 65.53 | -4.15% | |
| 67.32 | 69.24 | 66.86 | 68.37 | +2.04% | |
| 68.07 | 68.08 | 66.55 | 67.00 | -0.62% | |
| 66.54 | 67.57 | 65.79 | 67.42 | +1.20% | |
| 66.90 | 67.95 | 66.17 | 66.62 | +0.70% | |
| 66.15 | 67.21 | 65.16 | 66.16 | -1.49% | |
| 70.49 | 70.67 | 67.00 | 67.16 | -5.05% | |
| 73.63 | 74.26 | 70.23 | 70.73 | -3.89% | |
| 73.31 | 75.31 | 72.53 | 73.59 | -0.11% | |
| 72.91 | 73.71 | 71.50 | 73.67 | +1.63% | |
| 74.04 | 74.54 | 70.70 | 72.49 | -2.88% | |
| 74.19 | 76.05 | 73.23 | 74.64 | -1.02% | |
| 76.10 | 76.63 | 74.72 | 75.41 | -2.05% | |
| 77.21 | 77.96 | 76.85 | 76.99 | +0.67% | |
| 75.51 | 77.54 | 75.45 | 76.48 | -0.91% | |
| 80.24 | 80.24 | 77.03 | 77.18 | -3.54% | |
| 83.75 | 83.75 | 79.45 | 80.01 | -3.87% | |
| 82.70 | 83.72 | 81.74 | 83.23 | +1.49% | |
| 79.50 | 82.62 | 79.47 | 82.01 | +3.82% | |
| 80.04 | 80.42 | 77.96 | 78.99 | -3.87% | |
| 82.39 | 83.80 | 82.02 | 82.17 | -0.16% | |
| 82.21 | 84.50 | 81.60 | 82.30 | +0.65% | |
| 83.53 | 84.22 | 81.25 | 81.77 | -3.69% | |
| 84.83 | 85.52 | 83.00 | 84.90 | +1.02% | |
| 82.90 | 84.67 | 81.59 | 84.04 | +2.99% | |
| 78.65 | 84.86 | 77.86 | 81.60 | +8.86% | |
| 76.78 | 77.51 | 74.60 | 74.96 | -2.86% | |
| 77.23 | 78.15 | 76.30 | 77.17 | +0.16% | |
| 78.40 | 78.94 | 76.90 | 77.05 | -2.22% | |
| 83.37 | 83.74 | 78.63 | 78.80 | -5.80% | |
| 82.90 | 85.25 | 82.90 | 83.65 | +0.29% | |
| 85.38 | 86.42 | 83.32 | 83.41 | -1.48% | |
| 86.86 | 87.85 | 84.45 | 84.66 | +1.10% | |
| 83.60 | 84.61 | 82.30 | 83.74 | -0.12% | |
| 85.09 | 85.11 | 82.63 | 83.84 | -1.57% | |
| 86.82 | 87.55 | 85.06 | 85.18 | -3.27% | |
| 85.92 | 88.25 | 85.74 | 88.06 | +2.66% | |
| 83.22 | 86.13 | 83.21 | 85.78 | +2.68% | |
| 84.21 | 85.32 | 83.31 | 83.54 | +0.20% | |
| 85.26 | 85.80 | 83.06 | 83.37 | -3.96% | |
| 85.24 | 87.33 | 85.24 | 86.81 | +1.77% | |
| 84.70 | 86.03 | 83.55 | 85.30 | +2.33% | |
| 85.66 | 86.08 | 82.51 | 83.36 | -2.58% | |
| 87.20 | 88.96 | 84.68 | 85.57 | -2.53% | |
| 84.31 | 88.76 | 83.77 | 87.79 | +4.28% | |
| 83.90 | 86.11 | 82.91 | 84.19 | +0.41% | |
| 84.33 | 85.13 | 83.11 | 83.85 | -1.17% | |
| 86.16 | 86.89 | 84.69 | 84.84 | -0.96% | |
| 84.57 | 86.36 | 84.17 | 85.66 | +1.78% | |
| 84.18 | 85.52 | 83.21 | 84.16 | -0.21% | |
| 86.68 | 86.93 | 82.40 | 84.34 | -4.34% | |
| 87.60 | 88.85 | 87.19 | 88.17 | +1.17% | |
| 85.24 | 87.42 | 83.45 | 87.15 | +2.53% | |
| 83.59 | 85.39 | 82.33 | 85.00 | +1.42% | |
| 83.48 | 85.90 | 83.02 | 83.81 | +0.56% | |
| 81.84 | 84.39 | 81.07 | 83.34 | +1.65% | |
| 82.84 | 83.02 | 80.50 | 81.99 | -1.56% | |
| 79.97 | 84.26 | 79.64 | 83.29 | +4.24% | |
| 77.99 | 80.00 | 77.62 | 79.90 | +2.44% | |
| 78.25 | 78.90 | 77.15 | 78.00 | +1.51% | |
| 75.19 | 77.32 | 74.16 | 76.84 | +0.92% | |
| 77.69 | 78.65 | 76.13 | 76.14 | -2.60% | |
| 76.41 | 78.97 | 76.05 | 78.17 | +4.13% | |
| 77.45 | 79.70 | 74.95 | 75.07 | -3.11% | |
| 78.62 | 80.64 | 76.82 | 77.48 | -2.20% | |
| 79.33 | 80.96 | 78.57 | 79.22 | +0.27% | |
| 81.02 | 81.71 | 78.57 | 79.01 | -1.74% | |
| 77.74 | 82.23 | 77.08 | 80.41 | +5.89% | |
| 77.18 | 78.95 | 75.64 | 75.94 | -1.61% | |
| 73.04 | 77.26 | 73.04 | 77.18 | +6.82% | |
| 71.77 | 73.66 | 71.62 | 72.25 | +3.11% | |
| 68.53 | 70.97 | 68.53 | 70.07 | +2.07% | |
| 69.35 | 69.43 | 67.05 | 68.65 | +0.73% | |
| 70.00 | 70.14 | 66.87 | 68.15 | -2.85% | |
| 70.32 | 71.95 | 66.52 | 70.15 | -1.96% | |
| 70.94 | 72.39 | 70.00 | 71.55 | -0.31% | |
| 73.03 | 73.74 | 71.72 | 71.77 | -2.68% | |
| 72.73 | 75.17 | 72.73 | 73.75 | +0.81% | |
| 72.86 | 74.56 | 72.37 | 73.16 | +2.48% | |
| 70.15 | 71.82 | 69.62 | 71.39 | +2.12% | |
| 69.79 | 70.80 | 68.90 | 69.91 | +0.76% | |
| 68.15 | 70.51 | 66.20 | 69.38 | +6.59% | |
| 63.94 | 65.24 | 61.94 | 65.09 | +1.66% | |
| 65.11 | 65.11 | 62.70 | 64.03 | -0.34% | |
| 62.86 | 64.81 | 62.00 | 64.25 | +4.03% | |
| 63.55 | 64.36 | 61.69 | 61.76 | -3.02% | |
| 66.00 | 66.90 | 63.59 | 63.68 | -2.38% | |
| 66.21 | 66.48 | 64.25 | 65.23 | -3.66% | |
| 68.92 | 69.51 | 67.00 | 67.71 | -1.20% | |
| 73.00 | 73.00 | 67.27 | 68.53 | -6.95% | |
| 78.00 | 78.88 | 72.51 | 73.65 | -5.66% | |
| 78.08 | 84.99 | 76.47 | 78.07 | +4.18% | |
| 72.77 | 75.09 | 72.04 | 74.94 | +4.58% | |
| 69.73 | 72.27 | 68.55 | 71.66 | +3.39% | |
| 71.61 | 72.24 | 69.26 | 69.31 | -4.00% | |
| 73.78 | 74.74 | 71.86 | 72.20 | -1.58% | |
| 71.59 | 74.57 | 71.40 | 73.36 | +1.89% | |
| 71.67 | 72.86 | 70.89 | 72.00 | -0.07% | |
| 70.18 | 72.20 | 69.64 | 72.05 | +3.65% | |
| 72.57 | 73.35 | 68.21 | 69.51 | -4.40% | |
| 75.49 | 76.30 | 72.65 | 72.71 | -4.05% | |
| 76.20 | 76.72 | 74.68 | 75.78 | -0.38% | |
| 78.96 | 79.01 | 74.94 | 76.07 | -3.55% | |
| 78.60 | 80.00 | 78.18 | 78.87 | +0.82% | |
| 76.96 | 78.56 | 76.96 | 78.23 | +1.22% | |
| 74.39 | 77.71 | 73.78 | 77.29 | +6.87% | |
| 72.18 | 73.77 | 71.80 | 72.32 | +0.49% | |
| 72.73 | 73.67 | 71.57 | 71.97 | -1.45% | |
| 73.28 | 74.36 | 73.00 | 73.03 | -0.12% | |
| 71.92 | 73.27 | 71.35 | 73.12 | +1.67% | |
| 73.06 | 73.31 | 71.28 | 71.92 | -1.24% | |
| 71.51 | 74.12 | 71.51 | 72.82 | +1.15% | |
| 69.94 | 75.19 | 69.94 | 71.99 | +6.64% | |
| 68.21 | 68.89 | 67.04 | 67.51 | -3.09% | |
| 69.01 | 69.99 | 67.91 | 69.66 | +0.94% | |
| 69.51 | 70.41 | 67.94 | 69.01 | -2.67% | |
| 70.34 | 71.55 | 68.94 | 70.90 | +0.87% | |
| 67.04 | 70.43 | 66.72 | 70.29 | +6.15% | |
| 67.54 | 67.87 | 65.69 | 66.22 | -0.32% | |
| 67.01 | 67.57 | 66.04 | 66.43 | -1.32% | |
| 68.77 | 69.92 | 67.04 | 67.32 | -3.15% | |
| 72.12 | 72.89 | 69.28 | 69.51 | -2.33% | |
| 69.86 | 72.32 | 69.86 | 71.17 | +1.88% | |
| 67.63 | 70.71 | 67.33 | 69.86 | +4.28% | |
| 68.95 | 69.95 | 66.84 | 66.99 | -2.91% | |
| 68.27 | 69.62 | 67.75 | 69.00 | -0.10% | |
| 68.67 | 70.28 | 68.02 | 69.07 | -0.26% | |
| 67.51 | 70.09 | 67.17 | 69.25 | +2.93% | |
| 67.75 | 68.94 | 67.07 | 67.28 | -0.31% | |
| 66.45 | 68.26 | 65.54 | 67.49 | +1.69% | |
| 65.26 | 67.28 | 65.13 | 66.37 | 0.00% | |
| 67.96 | 68.12 | 65.25 | 66.37 | -2.48% | |
| 71.37 | 71.78 | 68.04 | 68.06 | -6.70% | |
| 74.04 | 74.91 | 69.62 | 72.95 | -4.35% | |
| 77.90 | 79.12 | 75.19 | 76.27 | -3.20% | |
| 78.76 | 79.70 | 77.54 | 78.79 | +0.95% | |
| 79.20 | 80.28 | 76.65 | 78.05 | -0.17% | |
| 71.88 | 80.31 | 70.82 | 78.18 | +20.61% | |
| 63.14 | 64.87 | 62.23 | 64.82 | -0.60% | |
| 65.39 | 65.91 | 63.89 | 65.21 | -2.20% | |
| 67.99 | 68.99 | 65.22 | 66.68 | +0.03% | |
| 67.20 | 67.66 | 65.52 | 66.66 | -1.14% | |
| 66.03 | 67.82 | 66.03 | 67.43 | +1.64% | |
| 69.07 | 69.76 | 65.85 | 66.34 | -4.83% | |
| 67.98 | 71.47 | 67.17 | 69.71 | +3.05% | |
| 67.66 | 68.56 | 66.73 | 67.65 | -0.29% | |
| 66.53 | 69.20 | 66.16 | 67.85 | +1.27% | |
| 66.98 | 68.04 | 65.44 | 67.00 | -0.68% | |
| 67.67 | 68.79 | 67.00 | 67.46 | +0.33% | |
| 67.93 | 69.26 | 66.90 | 67.24 | -0.22% | |
| 67.07 | 67.70 | 66.65 | 67.39 | +0.43% | |
| 67.57 | 69.00 | 67.09 | 67.10 | +0.98% | |
| 67.00 | 67.49 | 65.65 | 66.45 | -0.87% | |
| 65.97 | 67.80 | 65.96 | 67.03 | +2.18% | |
| 65.54 | 65.95 | 64.14 | 65.60 | +0.11% | |
| 62.83 | 65.79 | 62.83 | 65.53 | +5.07% | |
| 61.09 | 63.45 | 61.09 | 62.37 | +1.76% | |
| 59.65 | 61.61 | 59.40 | 61.29 | +2.61% | |
| 60.00 | 60.91 | 59.05 | 59.73 | +0.56% | |
| 56.88 | 59.44 | 56.78 | 59.40 | +3.34% | |
| 58.73 | 58.73 | 56.19 | 57.48 | -2.38% | |
| 58.11 | 59.35 | 57.58 | 58.88 | +0.67% | |
| 58.25 | 59.05 | 57.40 | 58.49 | +1.14% | |
| 59.74 | 60.21 | 56.91 | 57.83 | -3.60% | |
| 60.32 | 61.27 | 59.81 | 59.99 | -0.18% | |
| 58.73 | 60.29 | 58.33 | 60.10 | +3.87% | |
| 58.14 | 59.28 | 57.46 | 57.86 | -2.63% | |
| 59.07 | 59.54 | 58.31 | 59.42 | -0.27% | |
| 59.05 | 60.08 | 58.00 | 59.58 | +1.19% | |
| 59.42 | 59.90 | 58.10 | 58.88 | -1.03% | |
| 59.27 | 60.30 | 58.84 | 59.49 | +0.59% | |
| 61.40 | 61.56 | 58.76 | 59.14 | -4.35% | |
| 62.50 | 63.30 | 60.64 | 61.83 | +0.18% | |
| 58.58 | 62.00 | 58.50 | 61.72 | +4.70% | |
| 61.64 | 62.39 | 58.81 | 58.95 | -4.81% | |
| 60.74 | 62.24 | 59.73 | 61.93 | +1.54% | |
| 61.02 | 62.51 | 60.65 | 60.99 | -0.83% | |
| 61.43 | 62.23 | 60.82 | 61.50 | +0.67% | |
| 61.55 | 61.61 | 60.75 | 61.09 | -0.83% | |
| 62.12 | 62.30 | 61.40 | 61.60 | -0.92% | |
| 62.50 | 62.62 | 61.18 | 62.17 | -1.16% | |
| 62.49 | 63.17 | 62.10 | 62.90 | +0.74% | |
| 62.35 | 62.99 | 62.13 | 62.44 | +0.29% | |
| 63.21 | 63.40 | 61.71 | 62.26 | -1.66% | |
| 64.22 | 64.55 | 63.09 | 63.31 | -1.25% | |
| 63.39 | 64.11 | 62.68 | 64.11 | +0.42% | |
| 64.88 | 65.26 | 63.29 | 63.84 | -0.22% | |
| 65.49 | 66.46 | 63.57 | 63.98 | -2.71% | |
| 66.46 | 67.50 | 65.31 | 65.76 | -0.38% | |
| 67.02 | 67.83 | 65.78 | 66.01 | -0.80% | |
| 67.55 | 68.55 | 66.32 | 66.54 | -2.41% | |
| 68.54 | 69.73 | 67.27 | 68.18 | +0.04% | |
| 67.19 | 69.03 | 65.89 | 68.15 | +1.49% | |
| 72.48 | 73.28 | 66.29 | 67.15 | -9.46% | |
| 76.00 | 76.00 | 73.46 | 74.17 | -2.66% | |
| 75.70 | 76.39 | 75.00 | 76.20 | +0.90% | |
| 77.59 | 77.81 | 75.35 | 75.52 | -3.49% | |
| 75.41 | 78.28 | 74.90 | 78.25 | +4.18% | |
| 75.34 | 75.78 | 74.25 | 75.11 | -0.07% | |
| 73.79 | 75.78 | 71.85 | 75.16 | +1.09% | |
| 75.21 | 75.32 | 73.56 | 74.35 | +0.15% | |
| 73.41 | 75.20 | 73.36 | 74.24 | +0.75% | |
| 71.05 | 74.22 | 71.04 | 73.69 | +4.38% | |
| 70.43 | 71.11 | 69.45 | 70.60 | +0.36% | |
| 69.14 | 72.48 | 69.14 | 70.35 | +2.24% | |
| 69.49 | 71.14 | 68.57 | 68.81 | -0.64% | |
| 69.28 | 70.99 | 68.99 | 69.25 | -0.57% | |
| 69.27 | 70.14 | 68.88 | 69.65 | -0.47% | |
| 71.84 | 71.88 | 69.37 | 69.98 | -2.68% | |
| 72.90 | 73.48 | 71.63 | 71.91 | -2.80% | |
| 72.55 | 74.17 | 72.55 | 73.98 | +1.58% | |
| 72.26 | 73.65 | 72.00 | 72.83 | +2.10% | |
| 72.79 | 72.79 | 71.02 | 71.33 | -0.83% | |
| 73.23 | 73.95 | 71.64 | 71.93 | -0.35% | |
| 72.48 | 73.29 | 71.59 | 72.18 | -0.22% | |
| 75.05 | 75.83 | 72.28 | 72.34 | -5.88% | |
| 73.21 | 77.62 | 73.21 | 76.86 | +3.58% | |
| 72.99 | 74.55 | 71.88 | 74.20 | +1.02% | |
| 78.31 | 78.98 | 70.59 | 73.45 | -9.23% | |
| 80.06 | 81.37 | 78.26 | 80.92 | -0.28% | |
| 81.19 | 81.96 | 80.34 | 81.15 | +0.12% | |
| 83.01 | 84.28 | 80.51 | 81.05 | -2.70% | |
| 85.04 | 85.71 | 82.83 | 83.30 | -3.16% | |
| 85.77 | 87.00 | 85.40 | 86.02 | +1.31% | |
| 86.26 | 87.00 | 84.31 | 84.91 | -1.20% | |
| 84.89 | 85.99 | 84.11 | 85.94 | +1.96% | |
| 85.31 | 85.53 | 83.71 | 84.29 | -2.19% | |
| 84.49 | 86.91 | 83.63 | 86.18 | +1.94% | |
| 84.69 | 85.48 | 84.24 | 84.54 | -0.28% | |
| 86.40 | 86.40 | 84.09 | 84.78 | -1.73% | |
| 84.15 | 86.31 | 83.88 | 86.27 | +2.05% | |
| 83.25 | 85.63 | 83.20 | 84.54 | +3.30% | |
| 77.56 | 82.46 | 76.97 | 81.84 | +4.19% | |
| 75.81 | 78.76 | 75.81 | 78.55 | +5.68% | |
| 76.73 | 77.11 | 73.82 | 74.33 | -3.72% | |
| 79.92 | 80.35 | 76.89 | 77.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KTB chart for longer ranges.