Key Tronic Stock Price History
NASDAQ: KTCCTechnologyElectrical ProductsUSD
2.12-0.05 (-2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KTCC price history at a glance
The price history for Key Tronic (KTCC) on this page begins on June 20, 1983, when the stock closed at $26.50; it most recently closed at $2.12 on October 5, 2026. The highest price in this record is $26.75, reached on June 20, 1983; the latest close is 92.1% below that peak. Across the 42 complete calendar years in the table, KTCC finished higher in 14 and lower in 28. Its best year was 1992 (+348.6%) and its worst was 2008 (-70.1%).
Over roughly 43 years the share price changed -92.0%, a -5.7% compound annual price return (excluding dividends). In the last 12 months alone, KTCC has lost 36.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $26.75
- Date of high
- Jun 20, 1983
- Low since 1983
- $0.20
- Date of low
- Sep 16, 2002
- 52-week high
- $4.42
- 52-week low
- $2.05
- IPO year
- 1983
- Last close
- $2.12
KTCC returns
1 week
-6.19%
1 month
-10.55%
3 months
-48.17%
6 months
-22.91%
Year to date
-24.01%
1 year
-36.34%
3 years
-50.00%
5 years
-67.18%
KTCC price return, excluding dividends.
KTCC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.12 | -23.74% |
| 2025 | 2.78 | -34.89% |
| 2024 | 4.27 | -1.16% |
| 2023 | 4.32 | -0.23% |
| 2022 | 4.33 | -30.83% |
| 2021 | 6.26 | -9.28% |
| 2020 | 6.90 | +14.05% |
| 2019 | 6.05 | +4.13% |
| 2018 | 5.81 | -14.81% |
| 2017 | 6.82 | -12.79% |
| 2016 | 7.82 | +2.89% |
| 2015 | 7.60 | -9.52% |
| 2014 | 8.40 | -24.26% |
| 2013 | 11.09 | +6.02% |
| 2012 | 10.46 | +123.03% |
| 2011 | 4.69 | -10.15% |
| 2010 | 5.22 | +35.58% |
| 2009 | 3.85 | +223.53% |
| 2008 | 1.19 | -70.10% |
| 2007 | 3.98 | -16.74% |
| 2006 | 4.78 | +49.38% |
| 2005 | 3.20 | -4.48% |
| 2004 | 3.35 | +48.23% |
| 2003 | 2.26 | +96.52% |
| 2002 | 1.15 | -17.86% |
| 2001 | 1.40 | -49.09% |
| 2000 | 2.75 | -26.67% |
| 1999 | 3.75 | -1.64% |
| 1998 | 3.81 | -14.08% |
| 1997 | 4.44 | -40.83% |
| 1996 | 7.50 | -10.45% |
| 1995 | 8.38 | -20.24% |
| 1994 | 10.50 | +27.27% |
| 1993 | 8.25 | -20.48% |
| 1992 | 10.38 | +348.65% |
| 1991 | 2.31 | -43.94% |
| 1990 | 4.13 | -19.51% |
| 1989 | 5.13 | +2.50% |
| 1988 | 5.00 | -18.37% |
| 1987 | 6.13 | -12.50% |
| 1986 | 7.00 | -36.36% |
| 1985 | 11.00 | +17.33% |
| 1984 | 9.38 | -59.68% |
| 1983* | 23.25 | -12.26% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
KTCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.14 | 2.17 | 2.11 | 2.12 | -2.30% | |
| 2.15 | 2.23 | 2.15 | 2.17 | 0.00% | |
| 2.18 | 2.23 | 2.17 | 2.17 | -2.25% | |
| 2.21 | 2.22 | 2.19 | 2.22 | +1.83% | |
| 2.24 | 2.33 | 2.18 | 2.18 | -3.54% | |
| 2.19 | 2.38 | 2.19 | 2.26 | +3.67% | |
| 2.15 | 2.18 | 2.09 | 2.18 | +4.81% | |
| 2.05 | 2.21 | 2.05 | 2.08 | -0.95% | |
| 2.08 | 2.12 | 2.08 | 2.10 | 0.00% | |
| 2.13 | 2.16 | 2.10 | 2.10 | -3.23% | |
| 2.16 | 2.27 | 2.16 | 2.17 | -0.91% | |
| 2.28 | 2.28 | 2.16 | 2.19 | -2.23% | |
| 2.31 | 2.32 | 2.24 | 2.24 | -3.86% | |
| 2.29 | 2.35 | 2.29 | 2.33 | -0.43% | |
| 2.33 | 2.38 | 2.22 | 2.34 | +0.43% | |
| 2.38 | 2.44 | 2.22 | 2.33 | -2.10% | |
| 2.41 | 2.45 | 2.34 | 2.38 | +0.85% | |
| 2.40 | 2.40 | 2.34 | 2.36 | -0.42% | |
| 2.37 | 2.40 | 2.34 | 2.37 | -1.66% | |
| 2.40 | 2.45 | 2.34 | 2.41 | -1.23% | |
| 2.36 | 2.44 | 2.36 | 2.44 | +2.09% | |
| 2.35 | 2.40 | 2.35 | 2.39 | +0.84% | |
| 2.37 | 2.44 | 2.36 | 2.37 | -0.84% | |
| 2.39 | 2.46 | 2.33 | 2.39 | -0.83% | |
| 2.39 | 2.41 | 2.34 | 2.41 | +1.69% | |
| 2.46 | 2.55 | 2.31 | 2.37 | -4.05% | |
| 2.46 | 2.69 | 2.42 | 2.47 | -0.80% | |
| 2.47 | 2.56 | 2.46 | 2.49 | -0.80% | |
| 2.79 | 2.79 | 2.51 | 2.51 | -9.06% | |
| 2.80 | 2.89 | 2.66 | 2.76 | -28.31% | |
| 3.65 | 3.99 | 3.65 | 3.85 | +3.22% | |
| 3.81 | 3.89 | 3.62 | 3.73 | -1.06% | |
| 3.76 | 3.84 | 3.76 | 3.77 | +0.27% | |
| 3.77 | 3.85 | 3.76 | 3.76 | -1.83% | |
| 3.70 | 3.93 | 3.70 | 3.83 | +2.68% | |
| 3.80 | 3.85 | 3.73 | 3.73 | -1.32% | |
| 3.78 | 3.90 | 3.77 | 3.78 | +0.27% | |
| 3.80 | 4.04 | 3.76 | 3.77 | -1.05% | |
| 3.97 | 4.00 | 3.81 | 3.81 | -4.03% | |
| 3.92 | 3.99 | 3.74 | 3.97 | +0.76% | |
| 3.81 | 4.14 | 3.80 | 3.94 | +2.07% | |
| 3.85 | 3.91 | 3.81 | 3.86 | +1.58% | |
| 4.36 | 4.36 | 3.75 | 3.80 | -9.74% | |
| 4.25 | 4.30 | 4.10 | 4.21 | +2.18% | |
| 4.11 | 4.23 | 3.90 | 4.12 | 0.00% | |
| 4.07 | 4.21 | 4.05 | 4.12 | +1.23% | |
| 4.18 | 4.22 | 4.02 | 4.07 | +0.25% | |
| 4.15 | 4.15 | 4.05 | 4.06 | +3.05% | |
| 3.94 | 4.11 | 3.84 | 3.94 | 0.00% | |
| 3.94 | 3.99 | 3.85 | 3.94 | -1.50% | |
| 4.03 | 4.04 | 4.00 | 4.00 | +1.52% | |
| 4.04 | 4.05 | 3.90 | 3.94 | -1.50% | |
| 3.85 | 4.00 | 3.85 | 4.00 | -0.74% | |
| 3.70 | 4.04 | 3.64 | 4.03 | +8.63% | |
| 3.69 | 3.87 | 3.69 | 3.71 | +1.92% | |
| 3.92 | 4.05 | 3.64 | 3.64 | -6.91% | |
| 3.91 | 3.92 | 3.75 | 3.91 | +1.82% | |
| 3.98 | 3.98 | 3.66 | 3.84 | +0.79% | |
| 3.92 | 3.92 | 3.79 | 3.81 | -4.03% | |
| 3.86 | 4.12 | 3.86 | 3.97 | 0.00% | |
| 4.10 | 4.23 | 3.97 | 3.97 | -5.70% | |
| 4.17 | 4.23 | 4.09 | 4.21 | +3.44% | |
| 3.93 | 4.20 | 3.86 | 4.07 | +3.30% | |
| 4.21 | 4.22 | 3.92 | 3.94 | -3.67% | |
| 4.03 | 4.25 | 3.98 | 4.09 | -0.49% | |
| 3.92 | 4.12 | 3.92 | 4.11 | +3.27% | |
| 3.93 | 4.14 | 3.87 | 3.98 | -1.00% | |
| 3.82 | 4.20 | 3.82 | 4.02 | -3.83% | |
| 4.29 | 4.29 | 4.00 | 4.18 | -1.88% | |
| 4.29 | 4.29 | 3.98 | 4.26 | +3.40% | |
| 4.13 | 4.39 | 4.01 | 4.12 | -0.24% | |
| 4.35 | 4.42 | 4.13 | 4.13 | -2.82% | |
| 4.19 | 4.35 | 4.10 | 4.25 | +2.91% | |
| 3.76 | 4.19 | 3.76 | 4.13 | +11.02% | |
| 3.62 | 3.79 | 3.62 | 3.72 | -2.36% | |
| 3.83 | 3.89 | 3.45 | 3.81 | +1.33% | |
| 3.74 | 3.90 | 3.57 | 3.76 | -2.59% | |
| 3.78 | 3.86 | 3.78 | 3.86 | +2.66% | |
| 3.82 | 3.94 | 3.64 | 3.76 | -2.08% | |
| 3.86 | 3.95 | 3.73 | 3.84 | -1.29% | |
| 3.84 | 3.99 | 3.71 | 3.89 | +4.85% | |
| 4.00 | 4.00 | 3.57 | 3.71 | -1.59% | |
| 3.64 | 4.00 | 3.62 | 3.77 | +5.01% | |
| 3.74 | 3.89 | 3.59 | 3.59 | -4.27% | |
| 3.67 | 3.86 | 3.57 | 3.75 | +0.54% | |
| 3.80 | 3.98 | 3.73 | 3.73 | -1.06% | |
| 3.83 | 4.00 | 3.77 | 3.77 | +1.07% | |
| 3.96 | 3.97 | 3.68 | 3.73 | -5.09% | |
| 3.85 | 4.05 | 3.82 | 3.93 | +0.77% | |
| 3.95 | 3.97 | 3.88 | 3.90 | -2.74% | |
| 4.00 | 4.20 | 3.97 | 4.01 | +1.01% | |
| 3.41 | 4.13 | 3.41 | 3.97 | +14.74% | |
| 3.20 | 3.47 | 3.20 | 3.46 | +4.85% | |
| 3.35 | 3.35 | 3.17 | 3.30 | +1.54% | |
| 3.26 | 3.26 | 3.17 | 3.25 | +1.25% | |
| 3.15 | 3.26 | 3.15 | 3.21 | +2.56% | |
| 3.15 | 3.16 | 3.11 | 3.13 | -1.57% | |
| 3.15 | 3.20 | 3.15 | 3.18 | -0.63% | |
| 3.13 | 3.20 | 3.05 | 3.20 | +3.23% | |
| 3.14 | 3.17 | 3.08 | 3.10 | -0.96% | |
| 3.18 | 3.30 | 3.13 | 3.13 | -2.49% | |
| 3.18 | 3.28 | 3.10 | 3.21 | +2.23% | |
| 3.16 | 3.16 | 3.09 | 3.14 | +0.64% | |
| 3.20 | 3.20 | 3.11 | 3.12 | -2.50% | |
| 3.20 | 3.20 | 3.12 | 3.20 | -2.44% | |
| 3.36 | 3.45 | 3.15 | 3.28 | -3.24% | |
| 3.45 | 3.45 | 3.27 | 3.39 | +4.31% | |
| 3.20 | 3.28 | 3.14 | 3.25 | +1.25% | |
| 2.99 | 3.32 | 2.98 | 3.21 | +10.69% | |
| 2.92 | 3.00 | 2.90 | 2.90 | -0.34% | |
| 2.95 | 2.99 | 2.91 | 2.91 | -0.68% | |
| 2.92 | 2.93 | 2.83 | 2.93 | +3.17% | |
| 2.88 | 2.95 | 2.84 | 2.84 | -3.73% | |
| 2.85 | 2.95 | 2.82 | 2.95 | +4.24% | |
| 2.95 | 2.95 | 2.83 | 2.83 | -4.07% | |
| 3.00 | 3.00 | 2.95 | 2.95 | -1.01% | |
| 2.95 | 2.98 | 2.95 | 2.98 | +2.76% | |
| 2.81 | 2.91 | 2.79 | 2.90 | +1.75% | |
| 2.90 | 2.90 | 2.80 | 2.85 | +0.35% | |
| 2.88 | 2.88 | 2.84 | 2.84 | +0.35% | |
| 2.79 | 2.90 | 2.72 | 2.83 | +1.43% | |
| 2.75 | 2.84 | 2.66 | 2.79 | +1.45% | |
| 2.70 | 2.75 | 2.69 | 2.75 | +0.36% | |
| 2.74 | 2.74 | 2.62 | 2.74 | +3.79% | |
| 2.78 | 2.78 | 2.64 | 2.64 | -3.30% | |
| 2.71 | 2.80 | 2.71 | 2.73 | -0.73% | |
| 2.74 | 2.79 | 2.70 | 2.75 | +1.85% | |
| 2.71 | 2.78 | 2.69 | 2.70 | +1.50% | |
| 2.78 | 2.78 | 2.66 | 2.66 | -1.12% | |
| 2.78 | 2.80 | 2.69 | 2.69 | -1.10% | |
| 2.79 | 2.91 | 2.72 | 2.72 | -4.23% | |
| 2.80 | 2.85 | 2.69 | 2.84 | +4.41% | |
| 2.71 | 2.77 | 2.70 | 2.72 | -0.37% | |
| 2.63 | 2.84 | 2.63 | 2.73 | +1.49% | |
| 2.69 | 2.76 | 2.64 | 2.69 | 0.00% | |
| 2.70 | 2.70 | 2.65 | 2.69 | -2.89% | |
| 2.84 | 2.84 | 2.69 | 2.77 | +4.14% | |
| 2.68 | 2.74 | 2.62 | 2.66 | -0.37% | |
| 2.76 | 2.80 | 2.66 | 2.67 | -1.84% | |
| 2.68 | 2.73 | 2.63 | 2.72 | 0.00% | |
| 2.80 | 2.83 | 2.67 | 2.72 | -1.09% | |
| 2.72 | 2.76 | 2.68 | 2.75 | +2.61% | |
| 2.81 | 2.81 | 2.68 | 2.68 | 0.00% | |
| 2.75 | 2.75 | 2.66 | 2.68 | -2.55% | |
| 2.75 | 2.84 | 2.75 | 2.75 | -1.43% | |
| 2.85 | 2.85 | 2.69 | 2.79 | -1.41% | |
| 2.84 | 2.84 | 2.79 | 2.83 | +0.71% | |
| 2.86 | 2.86 | 2.80 | 2.81 | -0.35% | |
| 2.83 | 2.89 | 2.82 | 2.82 | -2.08% | |
| 2.83 | 2.88 | 2.83 | 2.88 | +1.77% | |
| 2.88 | 2.88 | 2.81 | 2.83 | +0.71% | |
| 2.89 | 2.89 | 2.80 | 2.81 | -2.43% | |
| 2.83 | 2.90 | 2.83 | 2.88 | +0.70% | |
| 2.94 | 2.94 | 2.79 | 2.86 | +0.70% | |
| 2.87 | 2.90 | 2.84 | 2.84 | -1.39% | |
| 2.95 | 2.95 | 2.87 | 2.88 | -3.36% | |
| 3.09 | 3.09 | 2.93 | 2.98 | -3.87% | |
| 3.05 | 3.10 | 3.01 | 3.10 | +0.65% | |
| 3.06 | 3.13 | 3.00 | 3.08 | +1.32% | |
| 3.23 | 3.23 | 3.04 | 3.04 | -5.00% | |
| 3.11 | 3.24 | 3.11 | 3.20 | +2.24% | |
| 3.00 | 3.13 | 3.00 | 3.13 | +6.46% | |
| 3.06 | 3.06 | 2.94 | 2.94 | -2.97% | |
| 3.05 | 3.06 | 2.99 | 3.03 | -1.94% | |
| 3.12 | 3.14 | 2.97 | 3.09 | -1.90% | |
| 3.24 | 3.25 | 3.00 | 3.15 | -2.78% | |
| 3.03 | 3.24 | 3.03 | 3.24 | +7.28% | |
| 3.06 | 3.13 | 2.96 | 3.02 | -1.63% | |
| 3.14 | 3.17 | 2.95 | 3.07 | -1.29% | |
| 2.94 | 3.21 | 2.92 | 3.11 | +5.42% | |
| 2.83 | 2.96 | 2.83 | 2.95 | +1.37% | |
| 2.85 | 2.92 | 2.80 | 2.91 | 0.00% | |
| 2.92 | 2.92 | 2.84 | 2.91 | +0.69% | |
| 2.85 | 2.98 | 2.76 | 2.89 | +2.12% | |
| 2.90 | 2.96 | 2.76 | 2.83 | -2.41% | |
| 2.87 | 2.93 | 2.74 | 2.90 | +0.69% | |
| 2.77 | 2.88 | 2.77 | 2.88 | +4.35% | |
| 2.79 | 2.85 | 2.76 | 2.76 | 0.00% | |
| 2.78 | 2.86 | 2.72 | 2.76 | +0.36% | |
| 2.75 | 2.79 | 2.75 | 2.75 | 0.00% | |
| 2.80 | 2.80 | 2.71 | 2.75 | +1.48% | |
| 2.74 | 2.79 | 2.70 | 2.71 | +0.37% | |
| 2.67 | 2.77 | 2.65 | 2.70 | +0.37% | |
| 2.77 | 2.79 | 2.67 | 2.69 | -2.89% | |
| 2.77 | 2.77 | 2.74 | 2.77 | +1.09% | |
| 2.78 | 2.78 | 2.70 | 2.74 | -0.72% | |
| 2.77 | 2.78 | 2.74 | 2.76 | +1.85% | |
| 2.77 | 2.77 | 2.67 | 2.71 | +2.26% | |
| 2.67 | 2.72 | 2.57 | 2.65 | -1.85% | |
| 2.70 | 2.70 | 2.64 | 2.70 | +0.37% | |
| 2.70 | 2.72 | 2.66 | 2.69 | -0.74% | |
| 2.76 | 2.80 | 2.70 | 2.71 | -2.52% | |
| 2.78 | 2.80 | 2.75 | 2.78 | 0.00% | |
| 2.79 | 2.79 | 2.64 | 2.78 | -0.36% | |
| 2.63 | 2.79 | 2.63 | 2.79 | +6.08% | |
| 2.51 | 2.64 | 2.51 | 2.63 | +1.94% | |
| 2.52 | 2.58 | 2.46 | 2.58 | 0.00% | |
| 2.59 | 2.64 | 2.51 | 2.58 | +0.39% | |
| 2.61 | 2.64 | 2.52 | 2.57 | -2.65% | |
| 2.67 | 2.70 | 2.56 | 2.64 | -2.94% | |
| 2.56 | 2.78 | 2.56 | 2.72 | +4.21% | |
| 2.47 | 2.62 | 2.43 | 2.61 | +5.24% | |
| 2.50 | 2.56 | 2.48 | 2.48 | +2.06% | |
| 2.46 | 2.50 | 2.42 | 2.43 | -0.41% | |
| 2.42 | 2.50 | 2.40 | 2.44 | +0.83% | |
| 2.55 | 2.58 | 2.42 | 2.42 | -4.72% | |
| 2.56 | 2.61 | 2.52 | 2.54 | -1.17% | |
| 2.54 | 2.65 | 2.50 | 2.57 | -2.28% | |
| 2.55 | 2.65 | 2.52 | 2.63 | +4.37% | |
| 2.50 | 2.65 | 2.50 | 2.52 | 0.00% | |
| 2.54 | 2.63 | 2.52 | 2.52 | -0.79% | |
| 2.67 | 2.67 | 2.54 | 2.54 | -3.42% | |
| 2.53 | 2.68 | 2.50 | 2.63 | +4.37% | |
| 2.64 | 2.67 | 2.52 | 2.52 | -3.45% | |
| 2.61 | 2.68 | 2.55 | 2.61 | 0.00% | |
| 2.55 | 2.67 | 2.55 | 2.61 | +0.38% | |
| 2.76 | 2.76 | 2.43 | 2.60 | -4.41% | |
| 2.60 | 2.73 | 2.60 | 2.72 | +3.82% | |
| 2.61 | 2.75 | 2.60 | 2.62 | -2.60% | |
| 2.62 | 2.70 | 2.62 | 2.69 | +2.28% | |
| 2.61 | 2.80 | 2.61 | 2.63 | +0.77% | |
| 2.70 | 2.72 | 2.56 | 2.61 | -0.76% | |
| 2.67 | 2.72 | 2.44 | 2.63 | +2.73% | |
| 2.71 | 2.89 | 2.50 | 2.56 | -5.54% | |
| 2.82 | 2.90 | 2.71 | 2.71 | -4.58% | |
| 2.81 | 2.94 | 2.81 | 2.84 | -0.35% | |
| 2.89 | 2.90 | 2.85 | 2.85 | -1.38% | |
| 2.91 | 2.95 | 2.88 | 2.89 | -2.69% | |
| 2.92 | 3.00 | 2.92 | 2.97 | +0.34% | |
| 2.97 | 2.99 | 2.91 | 2.96 | +1.37% | |
| 2.87 | 2.98 | 2.84 | 2.92 | +0.69% | |
| 2.95 | 2.98 | 2.88 | 2.90 | -2.03% | |
| 3.08 | 3.10 | 2.88 | 2.96 | -13.20% | |
| 3.32 | 3.46 | 3.31 | 3.41 | +1.19% | |
| 3.55 | 3.55 | 3.34 | 3.37 | -5.34% | |
| 3.34 | 3.56 | 3.34 | 3.56 | +3.79% | |
| 3.58 | 3.58 | 3.36 | 3.43 | -4.46% | |
| 3.44 | 3.64 | 3.36 | 3.59 | +3.76% | |
| 3.29 | 3.53 | 3.29 | 3.46 | +5.49% | |
| 3.29 | 3.37 | 3.18 | 3.28 | +0.92% | |
| 3.30 | 3.37 | 3.25 | 3.25 | -1.22% | |
| 3.17 | 3.30 | 3.17 | 3.29 | +1.86% | |
| 3.25 | 3.34 | 3.23 | 3.23 | -2.12% | |
| 3.30 | 3.33 | 3.20 | 3.30 | +1.23% | |
| 3.29 | 3.34 | 3.20 | 3.26 | +3.82% | |
| 3.21 | 3.32 | 3.14 | 3.14 | -2.48% | |
| 3.31 | 3.40 | 3.16 | 3.22 | -2.42% | |
| 3.30 | 3.38 | 3.21 | 3.30 | +0.30% | |
| 3.22 | 3.33 | 3.20 | 3.29 | +2.81% | |
| 3.04 | 3.35 | 3.04 | 3.20 | -0.31% | |
| 3.33 | 3.33 | 3.14 | 3.21 | -3.60% | |
| 3.37 | 3.38 | 3.33 | 3.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KTCC chart for longer ranges.