DWS Municipal Income Stock Price History
NYSE: KTFFinanceFinance CompaniesUSD
8.07+0.07 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KTF price history at a glance
The price history for DWS Municipal Income (KTF) on this page begins on October 24, 1988, when the stock closed at $12.00; it most recently closed at $8.07 on October 5, 2026. The highest price in this record is $15.54, reached on January 21, 2013; the latest close is 48.1% below that peak. Across the 37 complete calendar years in the table, KTF finished higher in 21 and lower in 16. Its best year was 2009 (+38.9%) and its worst was 1999 (-30.6%).
Over roughly 38 years the share price changed -32.7%, a -1.0% compound annual price return (excluding dividends). In the last 12 months alone, KTF has lost 12.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $15.54
- Date of high
- Jan 21, 2013
- Low since 1988
- $5.29
- Date of low
- Oct 6, 2008
- 52-week high
- $9.37
- 52-week low
- $7.95
- IPO year
- 1988
- Last close
- $8.07
KTF returns
1 week
-0.37%
1 month
-5.39%
3 months
-12.28%
6 months
-11.90%
Year to date
-11.22%
1 year
-12.38%
3 years
+2.70%
5 years
-32.20%
KTF price return, excluding dividends.
KTF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.07 | -11.12% |
| 2025 | 9.08 | -5.22% |
| 2024 | 9.58 | +7.76% |
| 2023 | 8.89 | +3.25% |
| 2022 | 8.61 | -27.16% |
| 2021 | 11.82 | +1.63% |
| 2020 | 11.63 | +2.20% |
| 2019 | 11.38 | +6.85% |
| 2018 | 10.65 | -10.50% |
| 2017 | 11.90 | -9.30% |
| 2016 | 13.12 | -2.67% |
| 2015 | 13.48 | +0.30% |
| 2014 | 13.44 | +11.26% |
| 2013 | 12.08 | -20.73% |
| 2012 | 15.24 | +10.43% |
| 2011 | 13.80 | +20.84% |
| 2010 | 11.42 | -3.06% |
| 2009 | 11.78 | +38.92% |
| 2008 | 8.48 | -21.92% |
| 2007 | 10.86 | -1.99% |
| 2006 | 11.08 | -14.11% |
| 2005 | 12.90 | +11.59% |
| 2004 | 11.56 | -6.09% |
| 2003 | 12.31 | +8.46% |
| 2002 | 11.35 | +0.71% |
| 2001 | 11.27 | +7.98% |
| 2000 | 10.44 | +5.03% |
| 1999 | 9.94 | -30.57% |
| 1998 | 14.31 | +0.88% |
| 1997 | 14.19 | +7.08% |
| 1996 | 13.25 | +2.91% |
| 1995 | 12.88 | +24.10% |
| 1994 | 10.38 | -21.70% |
| 1993 | 13.25 | +3.92% |
| 1992 | 12.75 | -0.97% |
| 1991 | 12.88 | +13.19% |
| 1990 | 11.38 | -2.15% |
| 1989 | 11.63 | -3.13% |
| 1988* | 12.00 | 0.00% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
KTF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.00 | 8.08 | 8.00 | 8.07 | +0.88% | |
| 7.99 | 8.02 | 7.97 | 8.00 | -0.12% | |
| 8.03 | 8.04 | 7.99 | 8.01 | -0.99% | |
| 8.02 | 8.14 | 8.02 | 8.09 | +0.62% | |
| 8.10 | 8.10 | 8.01 | 8.04 | -0.74% | |
| 8.14 | 8.18 | 8.09 | 8.10 | 0.00% | |
| 8.06 | 8.14 | 8.02 | 8.10 | 0.00% | |
| 7.96 | 8.12 | 7.95 | 8.10 | +1.63% | |
| 8.02 | 8.06 | 7.95 | 7.97 | -1.12% | |
| 8.18 | 8.21 | 8.04 | 8.06 | -2.07% | |
| 8.25 | 8.29 | 8.23 | 8.23 | -0.48% | |
| 8.26 | 8.30 | 8.22 | 8.27 | -0.36% | |
| 8.37 | 8.37 | 8.30 | 8.30 | -1.66% | |
| 8.40 | 8.44 | 8.39 | 8.44 | +0.60% | |
| 8.43 | 8.44 | 8.38 | 8.39 | -0.59% | |
| 8.43 | 8.46 | 8.38 | 8.44 | -0.24% | |
| 8.40 | 8.48 | 8.40 | 8.46 | +1.08% | |
| 8.43 | 8.43 | 8.36 | 8.37 | -0.36% | |
| 8.38 | 8.43 | 8.38 | 8.40 | 0.00% | |
| 8.44 | 8.44 | 8.39 | 8.40 | -0.71% | |
| 8.52 | 8.52 | 8.45 | 8.46 | -0.35% | |
| 8.49 | 8.52 | 8.47 | 8.49 | -0.47% | |
| 8.66 | 8.69 | 8.52 | 8.53 | -1.50% | |
| 8.67 | 8.68 | 8.66 | 8.66 | -0.23% | |
| 8.64 | 8.70 | 8.64 | 8.68 | +0.12% | |
| 8.65 | 8.67 | 8.65 | 8.67 | +0.46% | |
| 8.68 | 8.71 | 8.63 | 8.63 | -0.58% | |
| 8.74 | 8.76 | 8.68 | 8.68 | -0.80% | |
| 8.79 | 8.80 | 8.75 | 8.75 | -0.57% | |
| 8.79 | 8.80 | 8.77 | 8.80 | +0.11% | |
| 8.79 | 8.82 | 8.75 | 8.79 | -0.23% | |
| 8.79 | 8.82 | 8.79 | 8.81 | +0.34% | |
| 8.78 | 8.80 | 8.76 | 8.78 | 0.00% | |
| 8.81 | 8.81 | 8.76 | 8.78 | 0.00% | |
| 8.78 | 8.80 | 8.76 | 8.78 | -0.23% | |
| 8.84 | 8.85 | 8.79 | 8.80 | -0.90% | |
| 8.90 | 8.90 | 8.85 | 8.88 | -0.67% | |
| 8.93 | 8.96 | 8.91 | 8.94 | 0.00% | |
| 8.99 | 8.99 | 8.93 | 8.94 | -0.56% | |
| 9.00 | 9.01 | 8.97 | 8.99 | +0.11% | |
| 9.01 | 9.02 | 8.97 | 8.98 | -0.44% | |
| 8.99 | 9.02 | 8.98 | 9.02 | +0.22% | |
| 9.00 | 9.01 | 8.98 | 9.00 | +0.11% | |
| 8.97 | 9.01 | 8.97 | 8.99 | +0.11% | |
| 8.95 | 9.03 | 8.95 | 8.98 | +0.45% | |
| 8.98 | 8.99 | 8.94 | 8.94 | -0.22% | |
| 8.95 | 9.00 | 8.95 | 8.96 | +0.22% | |
| 8.89 | 8.97 | 8.84 | 8.94 | +1.02% | |
| 8.86 | 8.90 | 8.82 | 8.85 | +0.23% | |
| 8.84 | 8.90 | 8.81 | 8.83 | -0.11% | |
| 8.81 | 8.85 | 8.80 | 8.84 | +0.45% | |
| 8.80 | 8.85 | 8.80 | 8.80 | -0.23% | |
| 8.91 | 8.91 | 8.77 | 8.82 | -0.56% | |
| 8.92 | 8.92 | 8.85 | 8.87 | +0.34% | |
| 8.85 | 8.88 | 8.83 | 8.84 | -0.23% | |
| 8.89 | 8.90 | 8.84 | 8.86 | -0.67% | |
| 8.99 | 9.01 | 8.91 | 8.92 | -1.76% | |
| 9.10 | 9.12 | 9.05 | 9.08 | -0.22% | |
| 9.14 | 9.14 | 9.10 | 9.10 | -0.76% | |
| 9.18 | 9.19 | 9.16 | 9.17 | -0.11% | |
| 9.20 | 9.27 | 9.17 | 9.18 | -0.11% | |
| 9.22 | 9.23 | 9.19 | 9.19 | -0.33% | |
| 9.25 | 9.25 | 9.21 | 9.22 | +0.11% | |
| 9.20 | 9.23 | 9.20 | 9.21 | +0.11% | |
| 9.24 | 9.26 | 9.20 | 9.20 | -0.43% | |
| 9.25 | 9.26 | 9.22 | 9.24 | -0.11% | |
| 9.25 | 9.28 | 9.24 | 9.25 | +0.11% | |
| 9.27 | 9.28 | 9.24 | 9.24 | -0.43% | |
| 9.26 | 9.29 | 9.25 | 9.28 | +0.22% | |
| 9.28 | 9.28 | 9.25 | 9.26 | -0.11% | |
| 9.20 | 9.29 | 9.20 | 9.27 | +0.76% | |
| 9.28 | 9.28 | 9.20 | 9.20 | -0.76% | |
| 9.25 | 9.27 | 9.24 | 9.27 | +0.22% | |
| 9.21 | 9.25 | 9.20 | 9.25 | +0.54% | |
| 9.20 | 9.21 | 9.14 | 9.20 | -0.22% | |
| 9.16 | 9.22 | 9.12 | 9.22 | 0.00% | |
| 9.18 | 9.22 | 9.16 | 9.22 | +0.33% | |
| 9.18 | 9.33 | 9.14 | 9.19 | 0.00% | |
| 9.21 | 9.21 | 9.18 | 9.19 | -0.22% | |
| 9.21 | 9.23 | 9.21 | 9.21 | +0.11% | |
| 9.19 | 9.22 | 9.18 | 9.20 | 0.00% | |
| 9.19 | 9.20 | 9.13 | 9.20 | +0.44% | |
| 9.12 | 9.17 | 9.12 | 9.16 | -0.11% | |
| 9.18 | 9.20 | 9.14 | 9.17 | +0.11% | |
| 9.15 | 9.17 | 9.13 | 9.16 | +0.11% | |
| 9.14 | 9.17 | 9.10 | 9.15 | +0.55% | |
| 9.12 | 9.12 | 9.09 | 9.10 | +0.11% | |
| 9.08 | 9.13 | 9.08 | 9.09 | -0.33% | |
| 9.05 | 9.17 | 9.05 | 9.12 | +0.22% | |
| 9.10 | 9.18 | 9.10 | 9.10 | -0.55% | |
| 9.14 | 9.16 | 9.09 | 9.15 | +0.33% | |
| 9.09 | 9.14 | 9.09 | 9.12 | -0.33% | |
| 9.11 | 9.17 | 9.09 | 9.15 | +0.44% | |
| 9.04 | 9.13 | 9.02 | 9.11 | +0.77% | |
| 8.98 | 9.05 | 8.98 | 9.04 | +0.89% | |
| 8.95 | 8.97 | 8.93 | 8.96 | +0.67% | |
| 8.91 | 8.92 | 8.90 | 8.90 | -0.11% | |
| 8.90 | 8.93 | 8.88 | 8.91 | +0.11% | |
| 8.87 | 8.90 | 8.86 | 8.90 | -0.11% | |
| 8.91 | 8.94 | 8.90 | 8.91 | -0.45% | |
| 8.99 | 9.00 | 8.93 | 8.95 | -0.44% | |
| 9.01 | 9.05 | 8.97 | 8.99 | -0.88% | |
| 9.07 | 9.08 | 9.04 | 9.07 | 0.00% | |
| 9.07 | 9.10 | 9.05 | 9.07 | -0.11% | |
| 9.12 | 9.12 | 9.05 | 9.08 | -0.33% | |
| 9.12 | 9.13 | 9.10 | 9.11 | +0.11% | |
| 9.11 | 9.14 | 9.08 | 9.10 | -0.11% | |
| 9.14 | 9.14 | 9.11 | 9.11 | -0.11% | |
| 9.12 | 9.13 | 9.10 | 9.12 | +0.55% | |
| 9.06 | 9.07 | 9.04 | 9.07 | +0.33% | |
| 9.11 | 9.11 | 9.03 | 9.04 | -0.55% | |
| 9.09 | 9.15 | 9.06 | 9.09 | -0.44% | |
| 9.14 | 9.14 | 9.09 | 9.13 | +0.11% | |
| 9.14 | 9.14 | 9.10 | 9.12 | -0.11% | |
| 9.13 | 9.15 | 9.11 | 9.13 | -0.22% | |
| 9.16 | 9.16 | 9.12 | 9.15 | +0.11% | |
| 9.15 | 9.15 | 9.11 | 9.14 | +0.11% | |
| 9.14 | 9.15 | 9.12 | 9.13 | -0.22% | |
| 9.13 | 9.16 | 9.10 | 9.15 | -0.33% | |
| 9.21 | 9.23 | 9.16 | 9.18 | -0.54% | |
| 9.21 | 9.24 | 9.20 | 9.23 | +0.33% | |
| 9.20 | 9.24 | 9.19 | 9.20 | +0.11% | |
| 9.19 | 9.19 | 9.16 | 9.19 | +0.33% | |
| 9.16 | 9.18 | 9.14 | 9.16 | -0.11% | |
| 9.14 | 9.18 | 9.13 | 9.17 | +0.33% | |
| 9.09 | 9.14 | 9.06 | 9.14 | -0.22% | |
| 9.14 | 9.19 | 9.13 | 9.16 | +0.22% | |
| 9.15 | 9.15 | 9.13 | 9.14 | 0.00% | |
| 9.14 | 9.15 | 9.12 | 9.14 | +0.77% | |
| 9.02 | 9.07 | 8.97 | 9.07 | +0.33% | |
| 9.01 | 9.05 | 8.95 | 9.04 | +0.33% | |
| 9.03 | 9.09 | 8.98 | 9.01 | -0.44% | |
| 9.09 | 9.13 | 9.05 | 9.05 | -0.55% | |
| 8.85 | 9.10 | 8.83 | 9.10 | +3.29% | |
| 8.82 | 8.83 | 8.74 | 8.81 | +0.46% | |
| 8.80 | 8.83 | 8.77 | 8.77 | -1.13% | |
| 8.93 | 8.93 | 8.87 | 8.87 | -0.67% | |
| 8.88 | 8.94 | 8.88 | 8.93 | +0.90% | |
| 8.85 | 8.93 | 8.84 | 8.85 | -0.90% | |
| 8.91 | 8.94 | 8.87 | 8.93 | +0.22% | |
| 9.08 | 9.09 | 8.91 | 8.91 | -2.73% | |
| 9.20 | 9.20 | 9.16 | 9.16 | -0.65% | |
| 9.19 | 9.24 | 9.18 | 9.22 | +0.22% | |
| 9.17 | 9.21 | 9.16 | 9.20 | +0.11% | |
| 9.16 | 9.19 | 9.15 | 9.19 | +0.55% | |
| 9.12 | 9.17 | 9.10 | 9.14 | +0.22% | |
| 9.13 | 9.18 | 9.10 | 9.12 | -0.44% | |
| 9.15 | 9.18 | 9.15 | 9.16 | -0.22% | |
| 9.15 | 9.20 | 9.15 | 9.18 | +0.11% | |
| 9.17 | 9.17 | 9.14 | 9.17 | -0.22% | |
| 9.19 | 9.22 | 9.19 | 9.19 | -0.11% | |
| 9.18 | 9.22 | 9.15 | 9.20 | -0.11% | |
| 9.20 | 9.21 | 9.16 | 9.21 | +0.11% | |
| 9.29 | 9.29 | 9.20 | 9.20 | -0.97% | |
| 9.21 | 9.30 | 9.21 | 9.29 | +0.65% | |
| 9.22 | 9.24 | 9.20 | 9.23 | +0.44% | |
| 9.20 | 9.22 | 9.18 | 9.19 | +0.11% | |
| 9.18 | 9.19 | 9.17 | 9.18 | +0.33% | |
| 9.16 | 9.16 | 9.15 | 9.15 | +0.11% | |
| 9.15 | 9.15 | 9.12 | 9.14 | +0.22% | |
| 9.11 | 9.14 | 9.11 | 9.12 | -0.76% | |
| 9.18 | 9.21 | 9.18 | 9.19 | 0.00% | |
| 9.22 | 9.23 | 9.18 | 9.19 | -0.22% | |
| 9.21 | 9.23 | 9.20 | 9.21 | +0.11% | |
| 9.22 | 9.23 | 9.19 | 9.20 | -0.11% | |
| 9.22 | 9.23 | 9.20 | 9.21 | -0.22% | |
| 9.21 | 9.23 | 9.20 | 9.23 | +0.11% | |
| 9.19 | 9.25 | 9.18 | 9.22 | +0.55% | |
| 9.17 | 9.18 | 9.14 | 9.17 | 0.00% | |
| 9.18 | 9.19 | 9.15 | 9.17 | +0.22% | |
| 9.12 | 9.16 | 9.10 | 9.15 | +0.33% | |
| 9.13 | 9.16 | 9.10 | 9.12 | -0.22% | |
| 9.13 | 9.16 | 9.13 | 9.14 | +0.11% | |
| 9.11 | 9.15 | 9.11 | 9.13 | +0.22% | |
| 9.10 | 9.15 | 9.08 | 9.11 | +0.11% | |
| 9.03 | 9.11 | 9.03 | 9.10 | +0.22% | |
| 9.03 | 9.09 | 9.03 | 9.08 | +0.44% | |
| 9.00 | 9.04 | 8.98 | 9.04 | +0.44% | |
| 9.00 | 9.02 | 8.98 | 9.00 | +0.22% | |
| 8.95 | 8.98 | 8.95 | 8.98 | +0.11% | |
| 8.98 | 8.99 | 8.95 | 8.97 | -0.11% | |
| 9.06 | 9.06 | 8.98 | 8.98 | -1.32% | |
| 9.12 | 9.13 | 9.08 | 9.10 | -0.33% | |
| 9.14 | 9.17 | 9.12 | 9.13 | -0.44% | |
| 9.18 | 9.18 | 9.15 | 9.17 | -0.11% | |
| 9.18 | 9.18 | 9.16 | 9.18 | +0.22% | |
| 9.15 | 9.17 | 9.14 | 9.16 | +0.22% | |
| 9.13 | 9.15 | 9.12 | 9.14 | +0.11% | |
| 9.12 | 9.13 | 9.11 | 9.13 | +0.11% | |
| 9.13 | 9.14 | 9.09 | 9.12 | 0.00% | |
| 9.13 | 9.15 | 9.10 | 9.12 | -0.11% | |
| 9.12 | 9.14 | 9.12 | 9.13 | 0.00% | |
| 9.11 | 9.14 | 9.10 | 9.13 | +0.55% | |
| 9.06 | 9.09 | 9.05 | 9.08 | -0.11% | |
| 9.04 | 9.09 | 9.02 | 9.09 | +0.44% | |
| 9.04 | 9.09 | 9.00 | 9.05 | +0.11% | |
| 9.04 | 9.10 | 9.03 | 9.04 | 0.00% | |
| 9.03 | 9.05 | 9.03 | 9.04 | +0.11% | |
| 9.01 | 9.04 | 9.01 | 9.03 | 0.00% | |
| 8.99 | 9.04 | 8.99 | 9.03 | 0.00% | |
| 9.02 | 9.11 | 9.02 | 9.03 | -0.11% | |
| 9.08 | 9.08 | 8.98 | 9.04 | -0.99% | |
| 9.12 | 9.16 | 9.12 | 9.13 | +0.11% | |
| 9.11 | 9.14 | 9.10 | 9.12 | +0.11% | |
| 9.09 | 9.15 | 9.08 | 9.11 | +0.11% | |
| 9.12 | 9.14 | 9.10 | 9.10 | -0.55% | |
| 9.19 | 9.19 | 9.10 | 9.15 | -0.44% | |
| 9.19 | 9.21 | 9.17 | 9.19 | 0.00% | |
| 9.15 | 9.19 | 9.15 | 9.19 | +0.44% | |
| 9.19 | 9.20 | 9.15 | 9.15 | -0.65% | |
| 9.22 | 9.27 | 9.21 | 9.21 | -0.22% | |
| 9.19 | 9.23 | 9.18 | 9.23 | +0.44% | |
| 9.14 | 9.20 | 9.13 | 9.19 | +0.33% | |
| 9.12 | 9.17 | 9.12 | 9.16 | +0.55% | |
| 9.11 | 9.14 | 9.09 | 9.11 | 0.00% | |
| 9.11 | 9.14 | 9.10 | 9.11 | -0.11% | |
| 9.11 | 9.13 | 9.10 | 9.12 | +0.22% | |
| 9.10 | 9.11 | 9.08 | 9.10 | +0.11% | |
| 9.11 | 9.14 | 9.07 | 9.09 | 0.00% | |
| 9.11 | 9.15 | 9.09 | 9.09 | -0.22% | |
| 9.12 | 9.14 | 9.09 | 9.11 | -0.22% | |
| 9.18 | 9.19 | 9.11 | 9.13 | -0.98% | |
| 9.27 | 9.28 | 9.21 | 9.22 | -0.54% | |
| 9.28 | 9.28 | 9.26 | 9.27 | 0.00% | |
| 9.32 | 9.32 | 9.26 | 9.27 | -0.54% | |
| 9.31 | 9.33 | 9.28 | 9.32 | -0.21% | |
| 9.25 | 9.37 | 9.24 | 9.34 | +0.86% | |
| 9.25 | 9.28 | 9.24 | 9.26 | -0.22% | |
| 9.22 | 9.28 | 9.22 | 9.28 | +0.87% | |
| 9.16 | 9.20 | 9.16 | 9.20 | +0.55% | |
| 9.16 | 9.17 | 9.14 | 9.15 | -0.22% | |
| 9.21 | 9.22 | 9.17 | 9.17 | -0.33% | |
| 9.20 | 9.23 | 9.18 | 9.20 | -0.11% | |
| 9.21 | 9.23 | 9.18 | 9.21 | 0.00% | |
| 9.20 | 9.26 | 9.18 | 9.21 | +0.11% | |
| 9.19 | 9.20 | 9.18 | 9.20 | +0.22% | |
| 9.17 | 9.20 | 9.17 | 9.18 | +0.11% | |
| 9.17 | 9.19 | 9.16 | 9.17 | 0.00% | |
| 9.20 | 9.20 | 9.13 | 9.17 | -0.22% | |
| 9.23 | 9.25 | 9.17 | 9.19 | -0.43% | |
| 9.19 | 9.24 | 9.19 | 9.23 | +0.33% | |
| 9.23 | 9.26 | 9.18 | 9.20 | -0.33% | |
| 9.25 | 9.30 | 9.22 | 9.23 | -0.22% | |
| 9.23 | 9.25 | 9.21 | 9.25 | +0.43% | |
| 9.19 | 9.25 | 9.19 | 9.21 | -0.22% | |
| 9.26 | 9.29 | 9.21 | 9.23 | -0.43% | |
| 9.30 | 9.30 | 9.23 | 9.27 | 0.00% | |
| 9.25 | 9.30 | 9.24 | 9.27 | +0.32% | |
| 9.24 | 9.26 | 9.23 | 9.24 | 0.00% | |
| 9.19 | 9.25 | 9.19 | 9.24 | +0.33% | |
| 9.24 | 9.25 | 9.19 | 9.21 | 0.00% | |
| 9.20 | 9.22 | 9.18 | 9.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KTF chart for longer ranges.