Structured Products 8.205% CorTS 8.205% Corporate Backed Securities (CorTS) Stock Price History
NYSE: KTNFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 2:51 PM ET · Delayed 15 min
KTN price history at a glance
The price history for Structured Products 8.205% CorTS 8.205% Corporate Backed Securities (CorTS) (KTN) on this page begins on October 7, 2026, when the stock closed at $25.55; it most recently closed at $25.68 on October 9, 2026. The highest price in this record is $25.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $25.68
- Date of high
- Oct 9, 2026
- Low since 2026
- $25.45
- Date of low
- Oct 7, 2026
- 52-week high
- $26.89
- 52-week low
- $25.21
- Last close
- $25.68
KTN returns
1 week
+0.51%
KTN price return, excluding dividends.
KTN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.58 | 25.68 | 25.63 | 25.68 | +0.27% | |
| 25.56 | 25.61 | 25.56 | 25.61 | +0.23% | |
| 25.55 | 25.59 | 25.45 | 25.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KTN chart for longer ranges.