MetaCap

K2 Capital Acquisition Stock Price History

NASDAQ: KTWOHealth CareMedical/Dental InstrumentsUSD

10.070.00 (0.00%)

Market open · Delayed 15 min · as of Oct 7, 4:00 PM ET

KTWO price history at a glance

The price history for K2 Capital Acquisition (KTWO) on this page begins on February 23, 2026, when the stock closed at $9.86; it most recently closed at $10.07 on October 5, 2026. The highest price in this record is $10.10, reached on September 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.10
Date of high
Sep 7, 2026
Low since 2026
$9.84
Date of low
Mar 23, 2026
52-week high
$10.10
52-week low
$9.84
IPO year
2026
Last close
$10.07

KTWO returns

1 week

-0.10%

1 month

-0.20%

3 months

+1.41%

6 months

+1.92%

KTWO price return, excluding dividends.

KTWO daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
10.0910.0910.0510.07-0.20%
10.0510.0910.0510.090.00%
10.0710.0910.0710.09-0.10%
10.1010.1010.1010.100.00%
10.1010.1010.1010.10+0.20%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0710.0810.0710.08-0.20%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.0810.1010.0810.100.00%
10.1010.1010.1010.100.00%
10.0810.1010.0810.10+0.10%
10.0910.0910.0910.090.00%
10.0910.0910.0910.090.00%
10.0610.1010.0610.090.00%
10.0510.0910.0510.09+0.10%
10.0510.0810.0510.08-0.10%
10.0910.0910.0810.090.00%
10.0510.0910.0510.090.00%
10.0910.0910.0910.09+0.40%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0610.0410.05+0.10%
10.0410.0410.0410.040.00%
10.0110.0410.0110.04+0.40%
9.9810.009.9810.00-0.60%
10.0610.0610.0610.060.00%
10.0310.069.9910.06+1.31%
9.989.989.939.93-1.19%
10.0510.0510.0510.050.00%
10.0510.0510.0410.05+0.20%
10.0310.0310.0310.030.00%
10.0310.0310.0310.03+0.70%
9.969.969.969.960.00%
9.969.969.969.960.00%
9.969.969.969.96-0.20%
10.0010.009.989.98+0.10%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.97-0.60%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
9.9710.039.9710.03-0.20%
10.0010.0510.0010.05+1.21%
9.939.939.939.930.00%
9.939.939.939.930.00%
9.939.939.939.930.00%
9.939.939.939.930.00%
9.939.939.939.930.00%
9.939.939.939.93-0.50%
9.989.989.989.98+0.50%
9.939.939.939.930.00%
9.939.939.939.93+0.10%
9.929.929.929.92-0.30%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.9710.009.959.950.00%
9.959.959.959.95+0.40%
9.919.919.919.910.00%
9.919.919.919.91-0.40%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.95+0.40%
9.919.919.919.910.00%
9.919.919.919.910.00%
9.919.919.919.910.00%
9.979.979.919.91-0.80%
9.999.999.999.990.00%
9.999.999.939.99+0.50%
9.949.949.949.94+0.10%
9.939.939.939.93-0.10%
10.0010.009.949.94-1.29%
10.0010.0710.0010.07+0.90%
9.989.989.989.98+0.30%
9.959.959.959.950.00%
10.0610.069.959.95-0.50%
10.0610.0710.0010.00-0.50%
10.0710.0710.0510.05+0.80%
10.0710.079.979.97-0.10%
9.989.989.989.98+0.50%
9.9810.079.939.93-0.60%
9.999.999.999.99+0.10%
9.989.989.989.980.00%
9.989.989.989.98-0.10%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.99+0.50%
9.999.999.949.94-0.50%
9.999.999.999.99+0.30%
9.969.969.969.960.00%
9.999.999.929.96+0.10%
9.999.999.959.95-0.40%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
10.0010.009.999.99+0.60%
9.949.969.929.930.00%
9.939.939.939.930.00%
9.939.999.939.93-0.30%
9.969.969.969.960.00%
9.9310.019.939.96+0.20%
9.949.949.949.94+0.10%
9.969.969.939.93-0.10%
9.949.959.939.940.00%
9.919.949.919.94+0.30%
9.929.949.919.91-0.20%
9.929.949.919.93-0.30%
10.0110.019.959.96+0.61%
9.929.929.909.90+0.10%
9.899.899.899.890.00%
9.899.899.899.890.00%
9.969.969.889.89-1.00%
9.889.999.889.99+1.01%
9.889.899.889.89+0.10%
9.889.889.889.880.00%
9.879.889.879.880.00%
9.889.889.889.880.00%
9.879.889.879.880.00%
9.879.889.879.88+0.10%
9.879.879.879.870.00%
9.889.889.879.870.00%
9.879.879.879.87-0.10%
9.879.889.869.88+0.10%
9.879.879.879.870.00%
9.879.879.849.870.00%
9.879.879.869.870.00%
9.879.889.879.870.00%
9.879.879.879.87+0.10%
9.889.889.869.86-0.10%
9.879.879.879.87-0.10%
9.879.889.869.880.00%
9.889.889.879.88+0.10%
9.879.879.879.870.00%
9.869.889.869.87-0.10%
9.869.889.869.880.00%
9.889.889.889.88+0.10%
9.879.889.859.870.00%
9.879.899.879.870.00%
9.879.879.869.870.00%
9.879.879.879.870.00%
9.889.889.879.87+0.10%
9.879.899.869.86-0.10%
9.879.879.879.87—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KTWO chart for longer ranges.