Kura Oncology Stock Price History
NASDAQ: KURAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
10.60+0.08 (+0.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KURA price history at a glance
The price history for Kura Oncology (KURA) on this page begins on September 14, 2015, when the stock closed at $15.00; it most recently closed at $10.60 on October 5, 2026. The highest price in this record is $43.00, reached on December 7, 2020; the latest close is 75.3% below that peak. Across the 10 complete calendar years in the table, KURA finished higher in 4 and lower in 6. Its best year was 2017 (+159.3%) and its worst was 2021 (-57.1%).
Over roughly 11 years the share price changed -29.3%, a -3.1% compound annual price return (excluding dividends). In the last 12 months alone, KURA has gained 7.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $43.00
- Date of high
- Dec 7, 2020
- Low since 2015
- $2.50
- Date of low
- Jul 4, 2016
- 52-week high
- $13.90
- 52-week low
- $7.36
- Last close
- $10.60
KURA returns
1 week
-0.47%
1 month
-12.32%
3 months
-7.42%
6 months
+22.26%
Year to date
+2.02%
1 year
+7.61%
3 years
+25.59%
5 years
-41.18%
KURA price return, excluding dividends.
KURA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.60 | +2.56% |
| 2025 | 10.34 | +18.38% |
| 2024 | 8.73 | -39.29% |
| 2023 | 14.38 | +15.87% |
| 2022 | 12.41 | -11.36% |
| 2021 | 14.00 | -57.13% |
| 2020 | 32.66 | +140.50% |
| 2019 | 13.58 | -10.36% |
| 2018 | 15.15 | -0.98% |
| 2017 | 15.30 | +159.32% |
| 2016 | 5.90 | -29.76% |
| 2015* | 8.40 | -44.00% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
KURA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.42 | 10.68 | 10.38 | 10.60 | +0.76% | |
| 10.52 | 10.55 | 10.16 | 10.52 | -1.41% | |
| 10.43 | 10.99 | 10.32 | 10.67 | +1.33% | |
| 10.75 | 10.89 | 10.34 | 10.53 | -0.85% | |
| 10.73 | 10.80 | 10.29 | 10.62 | -0.28% | |
| 10.85 | 10.97 | 10.59 | 10.65 | 0.00% | |
| 11.10 | 11.13 | 10.59 | 10.65 | -0.56% | |
| 10.90 | 10.95 | 10.61 | 10.71 | -0.88% | |
| 10.65 | 10.91 | 10.54 | 10.81 | +1.84% | |
| 10.71 | 10.83 | 10.36 | 10.61 | -1.39% | |
| 10.88 | 10.96 | 10.75 | 10.76 | -0.92% | |
| 11.00 | 11.08 | 10.66 | 10.86 | -1.63% | |
| 11.73 | 11.81 | 10.83 | 11.04 | -5.88% | |
| 11.80 | 11.99 | 11.59 | 11.73 | +1.12% | |
| 11.86 | 12.00 | 11.49 | 11.60 | -1.11% | |
| 11.64 | 11.84 | 11.56 | 11.73 | +0.09% | |
| 11.39 | 12.20 | 11.35 | 11.72 | +4.64% | |
| 11.31 | 11.52 | 11.14 | 11.20 | -0.88% | |
| 11.48 | 11.48 | 11.03 | 11.30 | -2.25% | |
| 11.37 | 11.68 | 11.25 | 11.56 | +1.49% | |
| 11.58 | 11.75 | 11.34 | 11.39 | -1.56% | |
| 12.00 | 12.00 | 11.44 | 11.57 | -4.30% | |
| 12.50 | 12.61 | 11.99 | 12.09 | -3.43% | |
| 12.93 | 12.93 | 12.50 | 12.52 | -5.51% | |
| 12.94 | 13.27 | 12.89 | 13.25 | +0.76% | |
| 13.25 | 13.29 | 12.85 | 13.15 | +0.31% | |
| 12.89 | 13.41 | 12.67 | 13.11 | +1.71% | |
| 12.54 | 12.96 | 12.43 | 12.89 | +1.90% | |
| 12.71 | 12.76 | 12.53 | 12.65 | -0.08% | |
| 13.05 | 13.17 | 12.61 | 12.66 | -3.95% | |
| 12.98 | 13.36 | 12.89 | 13.18 | +0.92% | |
| 13.63 | 13.66 | 12.99 | 13.06 | -3.90% | |
| 13.59 | 13.90 | 12.85 | 13.59 | +9.60% | |
| 11.77 | 12.87 | 11.43 | 12.40 | +4.29% | |
| 11.78 | 12.25 | 11.67 | 11.89 | +1.54% | |
| 12.36 | 12.50 | 11.65 | 11.71 | -6.54% | |
| 12.74 | 12.90 | 12.43 | 12.53 | +1.62% | |
| 11.99 | 12.85 | 11.99 | 12.33 | +9.31% | |
| 10.95 | 11.34 | 10.76 | 11.28 | +3.87% | |
| 9.99 | 11.02 | 9.92 | 10.86 | +7.63% | |
| 10.61 | 11.31 | 9.99 | 10.09 | +1.51% | |
| 10.00 | 10.06 | 9.77 | 9.94 | +0.10% | |
| 9.88 | 9.99 | 9.70 | 9.93 | +0.81% | |
| 9.49 | 9.92 | 9.46 | 9.85 | +2.93% | |
| 9.37 | 9.60 | 9.34 | 9.57 | +3.13% | |
| 9.16 | 9.59 | 9.16 | 9.28 | +0.87% | |
| 9.42 | 9.55 | 9.11 | 9.20 | -2.85% | |
| 9.43 | 9.63 | 9.26 | 9.47 | +3.05% | |
| 9.02 | 9.21 | 8.82 | 9.19 | +2.00% | |
| 9.47 | 9.47 | 8.87 | 9.01 | -3.22% | |
| 8.94 | 9.38 | 8.90 | 9.31 | +4.26% | |
| 9.28 | 9.45 | 8.82 | 8.93 | -4.08% | |
| 10.13 | 10.15 | 9.24 | 9.31 | -8.28% | |
| 10.73 | 10.77 | 10.13 | 10.15 | -2.31% | |
| 10.47 | 10.57 | 10.21 | 10.39 | -0.57% | |
| 10.34 | 10.53 | 10.18 | 10.45 | -0.85% | |
| 10.89 | 10.89 | 10.47 | 10.54 | -3.21% | |
| 10.65 | 10.92 | 10.48 | 10.89 | +1.97% | |
| 11.01 | 11.16 | 10.67 | 10.68 | -1.66% | |
| 10.62 | 10.99 | 10.50 | 10.86 | -0.28% | |
| 11.24 | 11.25 | 10.77 | 10.89 | -3.88% | |
| 11.18 | 11.37 | 11.00 | 11.33 | +0.80% | |
| 10.96 | 11.50 | 10.84 | 11.24 | +3.02% | |
| 11.17 | 11.33 | 10.86 | 10.91 | -4.72% | |
| 12.07 | 12.10 | 11.18 | 11.45 | -5.22% | |
| 12.10 | 12.22 | 11.83 | 12.08 | -0.33% | |
| 11.85 | 12.13 | 11.72 | 12.12 | +1.08% | |
| 11.22 | 12.00 | 11.03 | 11.99 | +8.61% | |
| 11.06 | 11.24 | 10.71 | 11.04 | -0.54% | |
| 10.98 | 11.11 | 10.65 | 11.10 | +2.97% | |
| 10.98 | 11.18 | 10.70 | 10.78 | -1.73% | |
| 11.06 | 11.20 | 10.90 | 10.97 | 0.00% | |
| 10.90 | 11.03 | 10.78 | 10.97 | +0.64% | |
| 10.27 | 11.05 | 10.15 | 10.90 | +5.21% | |
| 10.63 | 10.90 | 10.32 | 10.36 | -2.45% | |
| 10.58 | 11.00 | 10.57 | 10.62 | +2.31% | |
| 10.18 | 10.66 | 10.18 | 10.38 | +0.19% | |
| 9.96 | 10.54 | 9.95 | 10.36 | +4.33% | |
| 9.67 | 9.98 | 9.55 | 9.93 | +3.76% | |
| 9.51 | 9.82 | 9.43 | 9.57 | +1.81% | |
| 9.56 | 9.61 | 9.16 | 9.40 | -1.47% | |
| 9.18 | 9.64 | 9.04 | 9.54 | +5.41% | |
| 8.85 | 9.21 | 8.84 | 9.05 | +2.14% | |
| 8.71 | 9.06 | 8.51 | 8.86 | +2.07% | |
| 8.91 | 9.15 | 8.67 | 8.68 | -1.48% | |
| 8.78 | 9.02 | 8.62 | 8.81 | +2.92% | |
| 8.88 | 8.94 | 8.39 | 8.56 | -2.06% | |
| 8.76 | 9.21 | 8.56 | 8.74 | -0.34% | |
| 8.75 | 9.05 | 8.64 | 8.77 | +1.33% | |
| 8.95 | 8.96 | 8.63 | 8.66 | -3.51% | |
| 9.08 | 9.20 | 8.69 | 8.97 | -0.72% | |
| 10.17 | 10.17 | 9.03 | 9.04 | -11.42% | |
| 9.97 | 10.35 | 9.90 | 10.20 | +2.31% | |
| 10.13 | 10.18 | 9.89 | 9.97 | -2.64% | |
| 10.41 | 10.56 | 10.23 | 10.24 | -1.63% | |
| 11.34 | 11.43 | 10.39 | 10.41 | -7.47% | |
| 11.12 | 11.52 | 11.01 | 11.25 | +1.08% | |
| 10.20 | 11.46 | 10.18 | 11.13 | +7.64% | |
| 8.98 | 10.38 | 8.98 | 10.34 | +15.40% | |
| 9.21 | 9.23 | 8.95 | 8.96 | -2.61% | |
| 9.22 | 9.51 | 9.04 | 9.20 | -0.22% | |
| 9.66 | 9.79 | 9.17 | 9.22 | -5.34% | |
| 9.61 | 9.99 | 9.55 | 9.74 | +2.74% | |
| 8.97 | 9.54 | 8.76 | 9.48 | -2.07% | |
| 9.52 | 9.94 | 9.38 | 9.68 | +1.79% | |
| 9.51 | 9.94 | 9.51 | 9.51 | +0.96% | |
| 9.35 | 9.51 | 9.33 | 9.42 | +1.07% | |
| 9.56 | 9.61 | 9.05 | 9.32 | -2.51% | |
| 9.35 | 9.61 | 9.27 | 9.56 | +2.91% | |
| 9.34 | 9.42 | 9.04 | 9.29 | +0.43% | |
| 8.92 | 9.42 | 8.85 | 9.25 | +5.47% | |
| 8.77 | 8.94 | 8.67 | 8.77 | -0.68% | |
| 8.85 | 8.95 | 8.78 | 8.83 | +0.91% | |
| 8.73 | 8.84 | 8.53 | 8.75 | -0.91% | |
| 9.07 | 9.20 | 8.75 | 8.83 | -2.65% | |
| 9.23 | 9.57 | 9.07 | 9.07 | -2.05% | |
| 9.34 | 9.38 | 9.08 | 9.26 | -0.11% | |
| 9.49 | 9.65 | 9.22 | 9.27 | -2.73% | |
| 9.56 | 9.62 | 9.37 | 9.53 | +0.63% | |
| 9.89 | 10.04 | 9.47 | 9.47 | -3.17% | |
| 9.65 | 9.86 | 9.50 | 9.78 | +1.03% | |
| 9.50 | 10.02 | 9.49 | 9.68 | +8.28% | |
| 9.11 | 9.11 | 8.77 | 8.94 | -1.22% | |
| 9.23 | 9.28 | 8.90 | 9.05 | -0.98% | |
| 9.02 | 9.23 | 8.91 | 9.14 | +4.82% | |
| 8.70 | 8.97 | 8.64 | 8.72 | +0.58% | |
| 8.81 | 8.84 | 8.58 | 8.67 | -2.03% | |
| 8.76 | 8.90 | 8.64 | 8.85 | +0.68% | |
| 9.04 | 9.10 | 8.66 | 8.79 | -0.34% | |
| 8.47 | 8.93 | 8.25 | 8.82 | +3.89% | |
| 8.61 | 8.80 | 8.46 | 8.49 | -1.39% | |
| 8.15 | 8.94 | 8.15 | 8.61 | +3.24% | |
| 8.11 | 8.56 | 8.09 | 8.34 | +2.58% | |
| 7.94 | 8.30 | 7.92 | 8.13 | +5.17% | |
| 7.71 | 7.79 | 7.54 | 7.73 | -0.13% | |
| 8.32 | 8.39 | 7.73 | 7.74 | -7.42% | |
| 8.39 | 8.63 | 8.33 | 8.36 | -2.22% | |
| 8.36 | 8.63 | 8.26 | 8.55 | +5.95% | |
| 8.23 | 8.29 | 7.96 | 8.07 | -3.00% | |
| 8.39 | 8.50 | 8.05 | 8.32 | +0.73% | |
| 8.43 | 8.60 | 8.17 | 8.26 | -2.02% | |
| 8.31 | 8.52 | 8.17 | 8.43 | +0.48% | |
| 8.52 | 8.57 | 8.27 | 8.39 | -2.21% | |
| 8.80 | 8.83 | 8.56 | 8.58 | -1.72% | |
| 8.67 | 8.81 | 8.57 | 8.73 | +0.92% | |
| 8.91 | 9.00 | 8.54 | 8.65 | -2.15% | |
| 9.19 | 9.26 | 8.84 | 8.84 | -4.12% | |
| 9.30 | 9.47 | 8.85 | 9.22 | -0.43% | |
| 9.48 | 9.60 | 9.20 | 9.26 | -1.38% | |
| 8.88 | 9.49 | 8.88 | 9.39 | +4.80% | |
| 8.28 | 8.97 | 8.19 | 8.96 | +5.29% | |
| 7.93 | 8.54 | 7.80 | 8.51 | -0.47% | |
| 8.56 | 8.62 | 8.16 | 8.55 | +0.59% | |
| 8.48 | 8.60 | 8.22 | 8.50 | -2.07% | |
| 8.50 | 8.76 | 8.47 | 8.68 | -0.57% | |
| 8.51 | 8.76 | 8.51 | 8.73 | +0.92% | |
| 8.58 | 8.68 | 8.34 | 8.65 | +1.05% | |
| 8.46 | 8.68 | 8.35 | 8.56 | +2.15% | |
| 8.36 | 8.51 | 8.26 | 8.38 | +0.36% | |
| 8.36 | 8.73 | 8.20 | 8.35 | -1.30% | |
| 8.47 | 8.53 | 8.25 | 8.46 | -1.40% | |
| 8.41 | 8.66 | 8.36 | 8.58 | +1.06% | |
| 8.55 | 8.70 | 8.35 | 8.49 | +0.12% | |
| 8.28 | 8.56 | 8.25 | 8.48 | +2.05% | |
| 8.15 | 8.40 | 8.07 | 8.31 | +3.62% | |
| 7.90 | 8.05 | 7.63 | 8.02 | +2.30% | |
| 7.80 | 7.87 | 7.50 | 7.84 | 0.00% | |
| 7.86 | 8.08 | 7.77 | 7.84 | +0.90% | |
| 7.76 | 7.80 | 7.57 | 7.77 | -0.77% | |
| 7.54 | 7.88 | 7.54 | 7.83 | +5.81% | |
| 8.05 | 8.17 | 7.36 | 7.40 | -8.30% | |
| 8.33 | 8.35 | 8.05 | 8.07 | -1.94% | |
| 8.20 | 8.31 | 8.05 | 8.23 | -0.48% | |
| 8.07 | 8.35 | 8.05 | 8.27 | +1.85% | |
| 8.08 | 8.31 | 8.05 | 8.12 | -1.22% | |
| 8.02 | 8.29 | 8.02 | 8.22 | +2.24% | |
| 8.44 | 8.45 | 8.03 | 8.04 | -5.08% | |
| 8.46 | 8.62 | 8.36 | 8.47 | -1.17% | |
| 8.52 | 8.68 | 8.42 | 8.57 | -0.70% | |
| 8.99 | 9.18 | 8.59 | 8.63 | -5.06% | |
| 8.75 | 9.14 | 8.66 | 9.09 | +4.24% | |
| 8.60 | 8.79 | 8.50 | 8.72 | +1.40% | |
| 8.24 | 8.70 | 8.13 | 8.60 | +1.65% | |
| 9.02 | 9.06 | 8.44 | 8.46 | -5.05% | |
| 9.33 | 9.42 | 8.89 | 8.91 | -4.81% | |
| 9.14 | 9.43 | 9.01 | 9.36 | +1.63% | |
| 9.02 | 9.24 | 8.92 | 9.21 | +0.44% | |
| 9.38 | 9.39 | 8.99 | 9.17 | -2.55% | |
| 9.71 | 9.72 | 9.35 | 9.41 | -1.47% | |
| 9.83 | 9.91 | 9.47 | 9.55 | -4.21% | |
| 9.70 | 10.40 | 9.60 | 9.97 | +4.51% | |
| 9.42 | 9.61 | 9.24 | 9.54 | 0.00% | |
| 10.25 | 10.43 | 9.42 | 9.54 | -7.69% | |
| 10.39 | 10.51 | 10.15 | 10.34 | -0.53% | |
| 10.23 | 10.42 | 10.11 | 10.39 | +1.66% | |
| 10.45 | 10.49 | 10.13 | 10.22 | -2.20% | |
| 10.53 | 10.64 | 10.28 | 10.45 | -1.69% | |
| 11.04 | 11.04 | 10.52 | 10.63 | -3.89% | |
| 10.84 | 11.12 | 10.75 | 11.06 | +2.50% | |
| 11.27 | 11.27 | 10.74 | 10.79 | -4.26% | |
| 10.35 | 11.28 | 10.33 | 11.27 | +14.53% | |
| 9.95 | 10.18 | 9.80 | 9.84 | -0.10% | |
| 10.22 | 10.28 | 9.68 | 9.85 | -3.24% | |
| 10.61 | 10.72 | 10.03 | 10.18 | -4.23% | |
| 10.42 | 10.78 | 10.35 | 10.63 | +0.66% | |
| 10.38 | 10.63 | 10.22 | 10.56 | +3.33% | |
| 10.48 | 10.56 | 10.17 | 10.22 | -2.29% | |
| 10.70 | 10.90 | 10.38 | 10.46 | -2.61% | |
| 10.67 | 10.82 | 10.52 | 10.74 | +0.66% | |
| 11.60 | 11.60 | 10.59 | 10.67 | -8.33% | |
| 12.27 | 12.31 | 11.53 | 11.64 | -2.59% | |
| 12.02 | 12.13 | 11.64 | 11.95 | -0.25% | |
| 12.00 | 12.32 | 11.90 | 11.98 | +0.08% | |
| 11.33 | 12.10 | 11.26 | 11.97 | +7.55% | |
| 11.49 | 11.56 | 10.80 | 11.13 | -2.71% | |
| 12.02 | 12.12 | 11.35 | 11.44 | -5.77% | |
| 12.15 | 12.27 | 11.97 | 12.14 | +1.25% | |
| 11.68 | 12.20 | 11.42 | 11.99 | +3.36% | |
| 11.83 | 11.98 | 11.52 | 11.60 | -1.11% | |
| 11.38 | 11.84 | 11.20 | 11.73 | +5.01% | |
| 10.87 | 11.36 | 10.86 | 11.17 | +1.73% | |
| 11.62 | 11.88 | 10.93 | 10.98 | -3.00% | |
| 11.14 | 11.81 | 11.01 | 11.32 | +2.17% | |
| 10.73 | 11.34 | 10.50 | 11.08 | +2.12% | |
| 11.16 | 11.50 | 10.77 | 10.85 | -3.17% | |
| 10.75 | 12.49 | 10.70 | 11.21 | +4.92% | |
| 10.70 | 11.80 | 9.51 | 10.68 | 0.00% | |
| 10.77 | 11.31 | 10.61 | 10.68 | -0.09% | |
| 10.41 | 10.82 | 10.21 | 10.69 | +3.59% | |
| 9.95 | 10.50 | 9.95 | 10.32 | +4.67% | |
| 10.02 | 10.05 | 9.45 | 9.86 | -2.95% | |
| 9.91 | 10.41 | 9.87 | 10.16 | +2.21% | |
| 9.97 | 10.46 | 9.65 | 9.94 | -0.20% | |
| 9.24 | 10.17 | 8.83 | 9.96 | +1.94% | |
| 10.22 | 10.36 | 8.94 | 9.77 | -4.87% | |
| 10.48 | 10.62 | 10.00 | 10.27 | -1.63% | |
| 10.26 | 10.67 | 10.20 | 10.44 | +1.75% | |
| 10.63 | 10.74 | 10.18 | 10.26 | -2.38% | |
| 11.05 | 11.05 | 10.38 | 10.51 | -4.80% | |
| 9.80 | 11.06 | 9.80 | 11.04 | +13.81% | |
| 9.33 | 9.71 | 9.20 | 9.70 | +6.59% | |
| 9.28 | 9.39 | 9.08 | 9.10 | -1.94% | |
| 9.58 | 9.65 | 9.17 | 9.28 | -3.13% | |
| 9.99 | 10.07 | 9.51 | 9.58 | -4.10% | |
| 10.24 | 10.41 | 9.11 | 9.99 | +1.52% | |
| 9.92 | 10.20 | 9.77 | 9.84 | -2.86% | |
| 10.39 | 10.60 | 10.03 | 10.13 | -1.55% | |
| 9.71 | 10.34 | 9.65 | 10.29 | +6.96% | |
| 9.76 | 9.98 | 9.57 | 9.62 | -3.12% | |
| 9.93 | 10.13 | 9.77 | 9.93 | +0.81% | |
| 10.27 | 10.27 | 9.70 | 9.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KURA chart for longer ranges.