Kustom Entertainment Stock Price History
NASDAQ: KUSTTechnologyRadio And Television Broadcasting And Communications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KUST price history at a glance
The price history for Kustom Entertainment (KUST) on this page begins on October 7, 2026, when the stock closed at $4.50; it most recently closed at $3.97 on October 9, 2026. The highest price in this record is $4.50, reached on October 7, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.50
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.76
- Date of low
- Oct 8, 2026
- 52-week high
- $310.50
- 52-week low
- $3.76
- Last close
- $3.97
KUST returns
1 week
-11.68%
KUST price return, excluding dividends.
KUST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.04 | 4.06 | 3.96 | 3.97 | -4.11% | |
| 4.14 | 4.18 | 3.76 | 4.14 | -7.90% | |
| 4.43 | 4.50 | 4.19 | 4.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KUST chart for longer ranges.