MetaCap

Kenvue Stock Price History

NYSE: KVUEConsumer DiscretionaryPackage Goods/CosmeticsUSD

17.70-0.03 (-0.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

KVUE price history at a glance

The price history for Kenvue (KVUE) on this page begins on May 1, 2023, when the stock closed at $26.50; it most recently closed at $17.70 on October 5, 2026. The highest price in this record is $27.80, reached on May 15, 2023; the latest close is 36.3% below that peak. Over roughly 3 years the share price changed -33.2%, a -11.1% compound annual price return (excluding dividends).

In the last 12 months alone, KVUE has gained 6.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2023
$27.80
Date of high
May 15, 2023
Low since 2023
$14.02
Date of low
Oct 27, 2025
52-week high
$20.13
52-week low
$14.02
IPO year
2023
Last close
$17.70

KVUE returns

1 week

+2.91%

1 month

-0.28%

3 months

-9.14%

6 months

+2.02%

Year to date

+2.61%

1 year

+6.31%

3 years

-8.62%

KVUE price return, excluding dividends.

KVUE annual returns

Calendar-year price returns
YearYear-end closeReturn
202617.70+2.19%
202517.32-18.30%
202421.20-1.53%
2023*21.53-18.75%

* Partial year: the record begins after the start of 2023; return measured from the first available close.

2026 return is year to date.

KVUE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
17.7017.8017.6317.70-0.17%
17.5817.7417.4417.73+1.14%
17.6217.6917.5217.53-0.34%
17.4617.6517.4117.59+1.15%
17.2417.4117.1717.39+1.10%
17.3317.3817.1617.20-0.12%
17.4317.5517.1917.22-2.49%
18.0818.0817.6617.66-1.40%
17.7417.9317.7017.91+0.17%
17.7317.9017.6517.88+0.45%
17.5917.8417.5617.80+1.08%
17.7717.8817.6117.61-0.34%
17.8417.9017.6417.67-1.06%
17.9517.9917.8417.86+1.08%
17.6317.7317.4917.67-0.79%
17.8017.9717.7617.81-0.34%
17.9818.1017.7817.87+0.22%
17.9918.0617.7617.83-0.50%
17.9317.9417.7017.92+0.06%
17.9118.2017.8717.91+0.73%
17.9017.9717.6017.78-0.06%
17.7517.9217.7217.79+0.23%
18.2318.2317.6717.75-3.48%
18.6318.6518.3818.39-1.87%
18.8518.9818.6918.74-1.11%
19.1819.1918.8418.95-0.94%
18.7619.1418.7519.13+2.03%
18.9019.0318.7118.75-0.69%
19.0519.1018.8318.88-1.51%
19.2619.3919.1319.17-0.16%
19.0419.2518.9919.20-0.10%
19.4219.4719.2119.22-0.57%
19.2819.3819.1819.33-0.51%
19.1019.5619.1019.43+1.94%
18.9719.1618.8719.06+0.69%
19.0419.1618.8718.93-1.05%
18.9119.1918.8819.13+1.76%
19.0019.1218.8018.80+0.05%
19.0419.0418.7418.79-2.14%
19.1919.3119.1319.200.00%
19.0219.2919.0219.20+1.16%
18.6919.0618.6518.98-0.37%
18.9019.1018.8819.05+0.11%
19.0319.1618.8919.03-1.04%
19.0919.2718.8719.23+0.26%
19.5419.7019.0119.18-2.49%
19.5319.6719.0719.67+0.61%
19.0019.6118.6919.55+2.84%
19.3819.6918.7819.01-1.20%
19.1919.3418.9519.24-0.36%
19.5019.7719.1019.31-2.43%
19.5919.8119.2519.79+0.20%
19.7220.0519.6919.75+1.39%
19.3619.5819.2819.48+1.04%
18.8819.2818.8319.28+2.01%
18.9018.9418.7718.90-1.20%
19.2119.2419.0519.13+0.63%
18.9119.0118.7819.01-0.05%
18.9319.0818.9019.02+0.21%
19.0219.3618.8518.98-0.21%
18.8519.1018.7819.02+1.71%
18.6719.0318.5818.70-0.32%
19.1019.2518.7118.76-2.44%
19.4819.8719.0419.23-1.28%
19.2519.6219.1719.48+1.56%
19.1519.3119.0419.18-0.57%
19.7319.7319.2619.29-2.48%
19.9020.1319.7819.78+1.12%
19.6619.7519.2719.56-1.36%
19.4819.8719.4419.83+2.59%
19.1319.4519.0819.33+1.15%
19.1019.1618.9019.11+0.21%
18.9819.1718.8819.07-0.31%
19.0219.1818.9319.13+0.90%
18.8819.0918.7918.96+0.85%
18.4618.8818.4618.80+2.12%
18.0718.4417.9918.41+3.08%
18.0618.2317.8617.86-1.43%
18.2718.3918.0518.12+0.61%
18.4518.5317.9818.01-2.28%
18.2918.5118.2518.43+0.99%
18.0818.3918.0818.25+0.61%
18.1618.2618.0018.14+0.39%
18.1118.2118.0018.07+0.11%
18.0018.1317.8518.05+0.73%
17.6217.9417.4417.92+2.11%
17.6517.7517.4817.55-0.90%
17.0117.7716.9517.71+4.92%
17.0317.1916.6716.88+0.30%
17.3217.3416.8216.83-2.83%
17.3417.4817.1517.32-0.17%
17.2917.4917.2617.35+0.41%
17.6217.6917.2417.28-2.04%
17.5917.7617.5717.64-0.28%
17.6117.9917.5717.69+1.14%
17.5317.6317.4917.49-0.23%
17.4717.6317.4717.53+0.40%
17.2517.5517.0517.46+0.81%
17.1517.3917.0717.32+0.99%
17.2017.3917.0417.15-0.17%
17.1517.4217.1017.18+0.41%
17.2417.3616.9817.11-0.47%
17.2717.3117.1017.190.00%
17.2417.3717.1117.19-1.60%
17.3417.5117.1317.47+1.75%
17.6217.6217.1317.17-2.39%
17.8417.8417.5517.59-0.73%
17.5117.8917.4917.72+0.23%
17.4217.7617.4217.68+1.78%
17.1217.4317.0117.37+1.28%
17.2817.3217.0717.15-1.61%
17.6917.7117.3217.43-0.57%
17.2317.5917.2217.53+1.74%
17.4617.5917.0517.23-1.77%
17.7517.8317.4117.54+0.06%
17.4317.6617.4017.53+0.23%
17.5817.6817.4217.490.00%
17.3417.5317.3417.49+1.04%
17.3717.4217.2117.31+0.06%
17.5817.6017.2617.30-1.59%
17.5617.7117.5317.58-0.17%
17.5017.8017.4817.61+0.86%
17.2117.5717.2117.46+0.92%
17.3517.3917.1717.30-0.46%
17.1817.4417.1317.38+0.70%
17.2517.3017.1217.26-0.52%
17.4717.5617.3017.35-0.46%
17.2317.5617.1717.43+0.52%
16.8117.3416.7617.34+3.65%
17.2517.2716.6416.73-3.29%
17.1217.3517.0917.30+0.93%
17.3617.4417.1217.14-1.38%
17.2317.4817.1717.38+0.81%
17.3017.3316.9217.240.00%
17.6017.6217.1417.24-1.60%
17.5617.7017.4917.52-0.28%
17.6217.8617.5117.57-0.51%
17.6217.6817.4217.66+0.63%
17.5517.7617.4217.55-0.28%
17.5617.7917.4717.60+1.15%
17.4917.6517.3617.40-0.17%
17.5417.5817.3317.43-0.46%
17.5517.6217.3817.51-1.46%
17.7517.9617.7317.77+0.34%
17.6117.7517.5417.71+1.26%
17.5617.6517.4817.49+0.58%
17.6517.7917.3617.39-1.47%
17.9517.9617.6117.65-1.73%
18.1218.1417.8717.96-1.10%
18.1918.2418.0118.16-1.25%
18.0918.4517.9618.39+0.77%
18.0018.2917.9318.25+0.33%
18.2018.3117.9918.19+0.22%
18.7218.7818.1018.15-3.92%
19.0619.1118.8418.89-1.20%
19.0419.1818.9319.12+0.63%
18.9119.0218.8219.00+1.23%
18.9719.0418.6218.77-1.26%
18.9519.0818.8719.01+0.32%
18.6419.0118.6118.95+1.23%
18.7018.8618.6218.72+0.32%
18.9318.9518.5418.66-1.17%
18.5418.9718.3918.88+2.55%
18.7518.8418.4018.41-1.55%
18.6418.8018.5318.70+0.81%
18.4718.9718.4418.55+0.05%
18.1018.5417.9618.54+1.20%
18.2118.5518.1718.32+0.77%
18.1018.2117.9818.18+0.28%
18.0218.1818.0218.13+0.33%
18.1118.2217.8218.07+0.33%
17.6018.1017.5918.01+2.39%
17.2517.7017.2517.59+1.21%
17.4317.4917.2417.38-0.11%
17.1917.4517.1417.40+1.16%
17.3817.4417.1817.20-0.81%
17.5017.6117.1617.34-0.91%
17.7017.8717.4317.50-0.79%
17.7917.8917.4217.64-0.90%
17.7617.8317.6517.80+0.28%
17.3217.8117.3117.75+2.13%
17.5817.6017.2717.38-1.19%
17.1017.5916.9917.59+2.27%
17.2017.2917.0617.20-0.35%
17.0617.4117.0517.26+0.82%
17.0317.1817.0217.12+0.65%
17.0317.1916.9017.01+0.06%
16.8417.2016.8417.00+1.01%
17.0517.0516.7516.83-0.94%
16.6717.0516.6316.99+1.49%
16.7016.8216.5616.74-0.06%
16.7616.9016.7216.75-0.42%
17.2217.2516.7816.82-2.89%
17.2717.4217.1817.32+0.41%
17.3217.3717.2517.25-0.46%
17.2017.3617.1717.33+0.81%
17.2117.3017.1617.190.00%
17.1717.3117.1517.19-0.12%
17.0017.2417.0017.21+1.12%
17.0117.1216.9317.02+0.06%
16.9817.0716.9317.01-0.06%
17.1617.1616.9617.02-0.47%
17.2817.4017.0717.10-1.04%
17.2717.4817.2517.28+0.17%
17.3817.4417.1417.25+0.23%
17.3517.3817.1817.21-0.69%
17.4017.4917.3017.33+0.06%
17.3217.5917.2417.320.00%
17.0017.3516.9817.32+1.76%
16.7817.0816.7617.02+1.55%
16.8716.9116.7016.76-1.00%
16.9317.0916.8316.93-0.35%
16.9517.1916.9216.99+0.12%
16.9517.0516.7516.97+0.65%
17.1217.1516.8316.86-2.09%
17.3017.5517.2117.22-0.75%
17.2017.4117.1617.35+0.75%
16.9817.4716.9617.22+1.12%
16.8017.0616.7617.03+1.61%
16.6216.9116.4816.76+0.72%
16.2516.7516.2016.64+3.03%
16.1216.4516.0716.15+0.56%
16.2416.2816.0016.06-1.05%
16.4416.6116.1016.23-0.06%
16.6917.2415.9416.24-2.52%
16.8216.9816.6416.66-0.66%
16.7917.0616.7516.77+0.60%
16.6617.0416.6116.67-0.30%
16.7817.0416.7016.72-0.30%
16.7416.8916.4716.77-0.65%
16.5117.0416.4916.88+2.55%
16.2216.7416.2016.46+1.42%
16.0116.4515.9516.23+1.63%
16.1316.4315.8815.97-1.05%
17.0717.1816.1416.14+12.32%
14.2414.4114.0614.37+0.91%
14.3614.3714.0214.24-0.49%
14.3415.0814.0914.31-1.38%
14.9014.9314.4314.51-3.78%
15.1015.2314.8915.08+0.53%
15.2415.3314.9815.00-0.60%
15.1615.2515.0015.09-0.66%
14.9415.5414.8715.19+1.74%
15.1015.2514.8114.93-0.20%
15.1715.2614.8814.96-2.16%
14.2215.5814.2215.29+8.36%
16.2816.4314.0514.11-13.22%
16.2016.7316.1816.26+0.68%
16.2016.4115.9916.15-0.43%
16.5616.6516.1416.22-2.58%
16.8516.9516.5716.65—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the KVUE chart for longer ranges.