Quaker Houghton (KWR) Stock Chart
NYSE: KWRIndustrialsMajor ChemicalsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
KWR technical summary
KWR is trading 2.9% below its 50-day simple moving average of $162.05 and 5.4% above its 200-day average of $149.28. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $112.18 (Mar 20, 2026) to $183.01 (Feb 18, 2026); the current price sits 64% of the way from the low to the high. Annualized 30-day volatility is 21.8%. Based on the last session's high, low and close, the classic pivot point is $158.34, with first resistance at $159.55 and first support at $156.13.
These indicators describe past price behavior for Quaker Houghton; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.5
- 50-day SMA
- 162.05
- 200-day SMA
- 149.28
- Beta
- —
- 1Y high
- 183.01 (Feb 18)
- 1Y low
- 112.18 (Mar 20)
- Last close
- 157.33
KWR price performance
1 week
-0.27%
1 month
-2.18%
3 months
+6.65%
6 months
+22.29%
Year to date
+14.58%
1 year
+22.39%
3 years
+8.59%
5 years
-33.23%
KWR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 159.72Price below | 159.32Price below |
| 10-day | 159.77Price below | 159.24Price below |
| 20-day | 157.75Price below | 159.23Price below |
| 50-day | 162.05Price below | 158.81Price below |
| 100-day | 155.05Price above | 155.18Price above |
| 200-day | 149.28Price above | 149.90Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 162.97 |
| Resistance 2 (R2) | 161.76 |
| Resistance 1 (R1) | 159.55 |
| Pivot point | 158.34 |
| Support 1 (S1) | 156.13 |
| Support 2 (S2) | 154.92 |
| Support 3 (S3) | 152.71 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work