Standard BioTools Stock Price History
NASDAQ: LABIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
0.6894+0.0191 (+2.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LAB price history at a glance
The price history for Standard BioTools (LAB) on this page begins on February 7, 2011, when the stock closed at $14.05; it most recently closed at $0.6894 on October 5, 2026. The highest price in this record is $49.46, reached on February 24, 2014; the latest close is 98.6% below that peak. Across the 14 complete calendar years in the table, LAB finished higher in 5 and lower in 9. Its best year was 2013 (+151.3%) and its worst was 2022 (-70.2%).
Over roughly 16 years the share price changed -95.1%, a -17.5% compound annual price return (excluding dividends). In the last 12 months alone, LAB has lost 49.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $49.46
- Date of high
- Feb 24, 2014
- Low since 2011
- $0.63
- Date of low
- Aug 17, 2026
- 52-week high
- $1.72
- 52-week low
- $0.63
- IPO year
- 2011
- Last close
- $0.6894
LAB returns
1 week
-6.84%
1 month
-5.56%
3 months
-25.07%
6 months
-22.54%
Year to date
-46.14%
1 year
-49.31%
3 years
-56.64%
5 years
-87.09%
LAB price return, excluding dividends.
LAB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.6894 | -45.72% |
| 2025 | 1.27 | -30.22% |
| 2024 | 1.82 | -17.65% |
| 2023 | 2.21 | +88.89% |
| 2022 | 1.17 | -70.15% |
| 2021 | 3.92 | -34.67% |
| 2020 | 6.00 | +80.72% |
| 2019 | 3.32 | -62.06% |
| 2018 | 8.75 | +48.56% |
| 2017 | 5.89 | -19.09% |
| 2016 | 7.28 | -32.65% |
| 2015 | 10.81 | -67.84% |
| 2014 | 33.61 | -8.84% |
| 2013 | 36.87 | +151.33% |
| 2012 | 14.67 | +11.47% |
| 2011* | 13.16 | -6.33% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
LAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.677 | 0.7018 | 0.6612 | 0.6894 | +2.85% | |
| 0.67 | 0.6723 | 0.6427 | 0.6703 | -1.24% | |
| 0.712 | 0.7391 | 0.675 | 0.6787 | -5.74% | |
| 0.77 | 0.80 | 0.72 | 0.72 | -5.26% | |
| 0.74 | 0.80 | 0.74 | 0.76 | +2.70% | |
| 0.73 | 0.76 | 0.73 | 0.74 | +1.37% | |
| 0.74 | 0.75 | 0.72 | 0.73 | -1.35% | |
| 0.72 | 0.74 | 0.71 | 0.74 | +4.23% | |
| 0.73 | 0.73 | 0.71 | 0.71 | -2.74% | |
| 0.75 | 0.75 | 0.72 | 0.73 | -1.35% | |
| 0.74 | 0.75 | 0.71 | 0.74 | 0.00% | |
| 0.74 | 0.77 | 0.74 | 0.74 | 0.00% | |
| 0.75 | 0.77 | 0.73 | 0.74 | -1.33% | |
| 0.74 | 0.77 | 0.74 | 0.75 | +1.35% | |
| 0.76 | 0.76 | 0.73 | 0.74 | -3.90% | |
| 0.72 | 0.77 | 0.70 | 0.77 | +5.48% | |
| 0.72 | 0.75 | 0.72 | 0.73 | +2.82% | |
| 0.69 | 0.74 | 0.69 | 0.71 | +2.90% | |
| 0.68 | 0.70 | 0.68 | 0.69 | -1.43% | |
| 0.69 | 0.71 | 0.68 | 0.70 | +1.45% | |
| 0.70 | 0.70 | 0.68 | 0.69 | 0.00% | |
| 0.71 | 0.72 | 0.68 | 0.69 | -5.48% | |
| 0.69 | 0.73 | 0.69 | 0.73 | +5.80% | |
| 0.70 | 0.73 | 0.67 | 0.69 | 0.00% | |
| 0.68 | 0.69 | 0.66 | 0.69 | +2.99% | |
| 0.68 | 0.71 | 0.66 | 0.67 | 0.00% | |
| 0.66 | 0.69 | 0.66 | 0.67 | +3.08% | |
| 0.66 | 0.66 | 0.64 | 0.65 | -1.52% | |
| 0.65 | 0.67 | 0.64 | 0.66 | +3.13% | |
| 0.66 | 0.67 | 0.64 | 0.64 | -1.54% | |
| 0.66 | 0.67 | 0.64 | 0.65 | 0.00% | |
| 0.65 | 0.66 | 0.64 | 0.65 | 0.00% | |
| 0.65 | 0.67 | 0.64 | 0.65 | 0.00% | |
| 0.67 | 0.70 | 0.65 | 0.65 | -2.99% | |
| 0.63 | 0.69 | 0.63 | 0.67 | +3.08% | |
| 0.68 | 0.70 | 0.63 | 0.65 | -2.99% | |
| 0.68 | 0.72 | 0.66 | 0.67 | +1.52% | |
| 0.71 | 0.71 | 0.66 | 0.66 | -2.94% | |
| 0.70 | 0.72 | 0.67 | 0.68 | -4.23% | |
| 0.74 | 0.76 | 0.71 | 0.71 | -5.33% | |
| 0.78 | 0.81 | 0.74 | 0.75 | -5.06% | |
| 0.77 | 0.80 | 0.77 | 0.79 | 0.00% | |
| 0.79 | 0.80 | 0.78 | 0.79 | 0.00% | |
| 0.80 | 0.81 | 0.77 | 0.79 | -1.25% | |
| 0.78 | 0.82 | 0.78 | 0.80 | 0.00% | |
| 0.77 | 0.80 | 0.77 | 0.80 | +2.56% | |
| 0.81 | 0.84 | 0.78 | 0.78 | -4.88% | |
| 0.87 | 0.89 | 0.82 | 0.82 | -5.75% | |
| 0.86 | 0.91 | 0.86 | 0.87 | 0.00% | |
| 0.88 | 0.90 | 0.86 | 0.87 | -3.33% | |
| 0.89 | 0.92 | 0.86 | 0.90 | +3.45% | |
| 0.78 | 0.92 | 0.78 | 0.87 | +10.13% | |
| 0.80 | 0.80 | 0.77 | 0.79 | +2.60% | |
| 0.83 | 0.85 | 0.77 | 0.77 | -7.23% | |
| 0.88 | 0.88 | 0.82 | 0.83 | -5.68% | |
| 0.80 | 0.88 | 0.80 | 0.88 | +7.32% | |
| 0.88 | 0.90 | 0.80 | 0.82 | -6.82% | |
| 0.85 | 0.89 | 0.84 | 0.88 | +3.53% | |
| 0.91 | 0.92 | 0.84 | 0.85 | -4.49% | |
| 0.85 | 0.91 | 0.85 | 0.89 | +3.49% | |
| 0.84 | 0.90 | 0.82 | 0.86 | +2.38% | |
| 0.83 | 0.87 | 0.83 | 0.84 | 0.00% | |
| 0.85 | 0.86 | 0.83 | 0.84 | -1.18% | |
| 0.91 | 0.94 | 0.85 | 0.85 | -7.61% | |
| 0.94 | 0.97 | 0.90 | 0.92 | -2.13% | |
| 0.88 | 0.94 | 0.87 | 0.94 | +6.82% | |
| 0.90 | 0.92 | 0.83 | 0.88 | -2.22% | |
| 0.88 | 0.93 | 0.86 | 0.90 | +1.12% | |
| 0.93 | 0.94 | 0.88 | 0.89 | -2.20% | |
| 0.85 | 0.93 | 0.85 | 0.91 | +4.60% | |
| 0.81 | 0.89 | 0.79 | 0.87 | +6.10% | |
| 0.75 | 0.84 | 0.74 | 0.82 | +9.33% | |
| 0.75 | 0.77 | 0.71 | 0.75 | +2.74% | |
| 0.74 | 0.77 | 0.70 | 0.73 | -1.35% | |
| 0.77 | 0.80 | 0.73 | 0.74 | -1.33% | |
| 0.79 | 0.86 | 0.75 | 0.75 | -5.06% | |
| 0.78 | 0.83 | 0.78 | 0.79 | +2.60% | |
| 0.83 | 0.84 | 0.76 | 0.77 | -7.23% | |
| 0.83 | 0.84 | 0.80 | 0.83 | +2.47% | |
| 0.84 | 0.88 | 0.81 | 0.81 | -2.41% | |
| 0.84 | 0.87 | 0.83 | 0.83 | -2.35% | |
| 0.90 | 0.90 | 0.84 | 0.85 | -4.49% | |
| 0.89 | 0.93 | 0.88 | 0.89 | -2.20% | |
| 0.90 | 0.94 | 0.86 | 0.91 | +3.41% | |
| 0.89 | 0.92 | 0.87 | 0.88 | -1.12% | |
| 0.81 | 0.91 | 0.79 | 0.89 | +11.25% | |
| 1.14 | 1.14 | 0.80 | 0.80 | -30.43% | |
| 1.27 | 1.28 | 1.11 | 1.15 | -9.45% | |
| 1.15 | 1.29 | 1.14 | 1.27 | +11.40% | |
| 1.14 | 1.18 | 1.10 | 1.14 | -1.72% | |
| 1.15 | 1.18 | 1.09 | 1.16 | +0.87% | |
| 1.13 | 1.17 | 1.11 | 1.15 | 0.00% | |
| 1.12 | 1.19 | 1.10 | 1.15 | +0.88% | |
| 1.05 | 1.15 | 1.05 | 1.14 | +7.55% | |
| 1.08 | 1.10 | 1.03 | 1.06 | -2.75% | |
| 1.03 | 1.09 | 1.02 | 1.09 | +5.83% | |
| 1.03 | 1.06 | 1.02 | 1.03 | -0.96% | |
| 1.04 | 1.06 | 1.02 | 1.04 | -1.89% | |
| 1.00 | 1.06 | 1.00 | 1.06 | +6.00% | |
| 0.98 | 1.02 | 0.98 | 1.00 | +1.01% | |
| 0.98 | 1.01 | 0.97 | 0.99 | +1.02% | |
| 0.99 | 1.01 | 0.98 | 0.98 | -2.00% | |
| 1.01 | 1.03 | 0.98 | 1.00 | -0.99% | |
| 0.99 | 1.02 | 0.97 | 1.01 | 0.00% | |
| 0.99 | 1.01 | 0.98 | 1.01 | +2.02% | |
| 1.02 | 1.03 | 0.99 | 0.99 | -2.94% | |
| 0.99 | 1.02 | 0.98 | 1.02 | +2.00% | |
| 0.95 | 1.03 | 0.95 | 1.00 | +3.09% | |
| 1.00 | 1.00 | 0.95 | 0.97 | -1.02% | |
| 0.94 | 0.98 | 0.93 | 0.98 | +4.26% | |
| 0.92 | 0.95 | 0.91 | 0.94 | 0.00% | |
| 0.94 | 0.95 | 0.92 | 0.94 | +1.08% | |
| 0.88 | 0.97 | 0.88 | 0.93 | +4.49% | |
| 0.90 | 0.93 | 0.88 | 0.89 | -3.26% | |
| 0.89 | 0.94 | 0.89 | 0.92 | +2.22% | |
| 0.89 | 0.91 | 0.89 | 0.90 | 0.00% | |
| 0.89 | 0.92 | 0.88 | 0.90 | +1.12% | |
| 0.93 | 0.93 | 0.88 | 0.89 | -5.32% | |
| 0.94 | 0.96 | 0.91 | 0.94 | -2.08% | |
| 0.97 | 1.04 | 0.94 | 0.96 | -1.03% | |
| 0.93 | 0.97 | 0.91 | 0.97 | +4.30% | |
| 0.95 | 0.98 | 0.91 | 0.93 | +1.09% | |
| 0.98 | 0.99 | 0.92 | 0.92 | -6.12% | |
| 0.89 | 0.99 | 0.88 | 0.98 | +10.11% | |
| 0.88 | 0.90 | 0.87 | 0.89 | +1.14% | |
| 0.88 | 0.89 | 0.87 | 0.88 | -1.12% | |
| 0.91 | 0.92 | 0.87 | 0.89 | -2.20% | |
| 0.93 | 0.95 | 0.89 | 0.91 | -3.19% | |
| 0.93 | 0.95 | 0.90 | 0.94 | +1.08% | |
| 0.89 | 0.93 | 0.87 | 0.93 | +4.49% | |
| 0.91 | 0.92 | 0.88 | 0.89 | -2.20% | |
| 0.91 | 0.93 | 0.88 | 0.91 | -1.09% | |
| 0.94 | 0.94 | 0.92 | 0.92 | 0.00% | |
| 0.94 | 0.96 | 0.91 | 0.92 | 0.00% | |
| 0.89 | 0.93 | 0.88 | 0.92 | +2.22% | |
| 0.95 | 0.96 | 0.90 | 0.90 | -6.25% | |
| 0.96 | 0.98 | 0.95 | 0.96 | 0.00% | |
| 0.96 | 0.98 | 0.95 | 0.96 | +1.05% | |
| 0.96 | 0.97 | 0.94 | 0.95 | -2.06% | |
| 0.99 | 1.01 | 0.96 | 0.97 | -1.02% | |
| 0.95 | 1.01 | 0.95 | 0.98 | +2.08% | |
| 0.95 | 0.97 | 0.94 | 0.96 | -1.03% | |
| 0.98 | 0.99 | 0.95 | 0.97 | -1.02% | |
| 0.95 | 1.00 | 0.95 | 0.98 | +2.08% | |
| 0.93 | 0.97 | 0.93 | 0.96 | +3.23% | |
| 0.93 | 0.96 | 0.92 | 0.93 | 0.00% | |
| 0.97 | 0.99 | 0.92 | 0.93 | -4.12% | |
| 1.01 | 1.02 | 0.96 | 0.97 | -2.02% | |
| 0.99 | 1.03 | 0.97 | 0.99 | 0.00% | |
| 0.98 | 1.01 | 0.96 | 0.99 | 0.00% | |
| 1.02 | 1.04 | 0.97 | 0.99 | -2.94% | |
| 1.03 | 1.10 | 1.00 | 1.02 | -3.77% | |
| 1.04 | 1.17 | 1.04 | 1.06 | +1.92% | |
| 1.08 | 1.11 | 1.02 | 1.04 | -5.45% | |
| 1.09 | 1.15 | 1.09 | 1.10 | -2.65% | |
| 1.16 | 1.18 | 1.11 | 1.13 | -3.42% | |
| 1.15 | 1.20 | 1.14 | 1.17 | 0.00% | |
| 1.17 | 1.25 | 1.15 | 1.17 | +1.74% | |
| 1.11 | 1.17 | 1.11 | 1.15 | +3.60% | |
| 1.11 | 1.14 | 1.11 | 1.11 | -1.77% | |
| 1.15 | 1.18 | 1.11 | 1.13 | -1.74% | |
| 1.12 | 1.16 | 1.11 | 1.15 | +0.88% | |
| 1.12 | 1.19 | 1.12 | 1.14 | +1.79% | |
| 1.11 | 1.17 | 1.11 | 1.12 | 0.00% | |
| 1.11 | 1.17 | 1.11 | 1.12 | +0.90% | |
| 1.22 | 1.22 | 1.10 | 1.11 | -6.72% | |
| 1.25 | 1.26 | 1.18 | 1.19 | -4.03% | |
| 1.27 | 1.28 | 1.23 | 1.24 | -1.59% | |
| 1.26 | 1.28 | 1.25 | 1.26 | 0.00% | |
| 1.28 | 1.30 | 1.25 | 1.26 | +1.61% | |
| 1.27 | 1.31 | 1.24 | 1.24 | -3.13% | |
| 1.38 | 1.38 | 1.27 | 1.28 | -5.19% | |
| 1.41 | 1.45 | 1.33 | 1.35 | -4.26% | |
| 1.39 | 1.46 | 1.38 | 1.41 | +0.71% | |
| 1.42 | 1.46 | 1.38 | 1.40 | -0.71% | |
| 1.44 | 1.44 | 1.36 | 1.41 | -1.40% | |
| 1.46 | 1.48 | 1.39 | 1.43 | -3.38% | |
| 1.51 | 1.53 | 1.45 | 1.48 | -3.27% | |
| 1.53 | 1.56 | 1.52 | 1.53 | -1.29% | |
| 1.58 | 1.64 | 1.52 | 1.55 | -3.73% | |
| 1.64 | 1.67 | 1.61 | 1.61 | -1.83% | |
| 1.51 | 1.65 | 1.50 | 1.64 | +8.61% | |
| 1.53 | 1.64 | 1.50 | 1.51 | -3.21% | |
| 1.58 | 1.61 | 1.55 | 1.56 | -1.27% | |
| 1.58 | 1.61 | 1.54 | 1.58 | -0.63% | |
| 1.65 | 1.65 | 1.58 | 1.59 | -2.45% | |
| 1.53 | 1.66 | 1.52 | 1.63 | +7.95% | |
| 1.54 | 1.56 | 1.46 | 1.51 | -1.95% | |
| 1.56 | 1.61 | 1.52 | 1.54 | 0.00% | |
| 1.39 | 1.57 | 1.38 | 1.54 | +20.31% | |
| 1.27 | 1.31 | 1.24 | 1.28 | +0.79% | |
| 1.30 | 1.33 | 1.24 | 1.27 | -3.79% | |
| 1.28 | 1.34 | 1.28 | 1.32 | +3.94% | |
| 1.27 | 1.29 | 1.25 | 1.27 | -0.78% | |
| 1.25 | 1.28 | 1.23 | 1.28 | +2.40% | |
| 1.28 | 1.28 | 1.24 | 1.25 | -2.34% | |
| 1.38 | 1.39 | 1.27 | 1.28 | -7.25% | |
| 1.47 | 1.47 | 1.38 | 1.38 | -6.12% | |
| 1.48 | 1.51 | 1.42 | 1.47 | -2.00% | |
| 1.69 | 1.69 | 1.49 | 1.50 | -10.71% | |
| 1.66 | 1.72 | 1.62 | 1.68 | +3.07% | |
| 1.66 | 1.68 | 1.56 | 1.63 | -1.81% | |
| 1.55 | 1.67 | 1.55 | 1.66 | +7.10% | |
| 1.47 | 1.56 | 1.46 | 1.55 | +4.03% | |
| 1.51 | 1.54 | 1.48 | 1.49 | -1.32% | |
| 1.48 | 1.52 | 1.45 | 1.51 | +4.14% | |
| 1.50 | 1.50 | 1.44 | 1.45 | -2.03% | |
| 1.50 | 1.51 | 1.46 | 1.48 | +0.68% | |
| 1.44 | 1.49 | 1.43 | 1.47 | +2.08% | |
| 1.45 | 1.47 | 1.44 | 1.44 | -1.37% | |
| 1.42 | 1.47 | 1.42 | 1.46 | +2.10% | |
| 1.49 | 1.51 | 1.43 | 1.43 | -0.69% | |
| 1.42 | 1.47 | 1.39 | 1.44 | 0.00% | |
| 1.42 | 1.46 | 1.39 | 1.44 | +1.41% | |
| 1.44 | 1.46 | 1.40 | 1.42 | 0.00% | |
| 1.46 | 1.53 | 1.42 | 1.42 | -5.33% | |
| 1.48 | 1.56 | 1.45 | 1.50 | +4.90% | |
| 1.40 | 1.44 | 1.39 | 1.43 | +0.70% | |
| 1.42 | 1.44 | 1.28 | 1.42 | 0.00% | |
| 1.38 | 1.46 | 1.37 | 1.42 | +2.90% | |
| 1.29 | 1.40 | 1.26 | 1.38 | +7.81% | |
| 1.30 | 1.36 | 1.26 | 1.28 | 0.00% | |
| 1.24 | 1.30 | 1.23 | 1.28 | +3.23% | |
| 1.26 | 1.27 | 1.21 | 1.24 | +2.48% | |
| 1.22 | 1.25 | 1.19 | 1.21 | -2.42% | |
| 1.18 | 1.26 | 1.16 | 1.24 | +3.33% | |
| 1.23 | 1.24 | 1.18 | 1.20 | +1.69% | |
| 1.20 | 1.21 | 1.18 | 1.18 | -0.84% | |
| 1.17 | 1.21 | 1.16 | 1.19 | +1.71% | |
| 1.15 | 1.18 | 1.12 | 1.17 | +3.54% | |
| 1.11 | 1.15 | 1.07 | 1.13 | +0.89% | |
| 1.13 | 1.13 | 1.08 | 1.12 | -1.75% | |
| 1.19 | 1.21 | 1.10 | 1.14 | -4.20% | |
| 1.20 | 1.22 | 1.16 | 1.19 | -4.03% | |
| 1.20 | 1.24 | 1.18 | 1.24 | +3.33% | |
| 1.14 | 1.25 | 1.13 | 1.20 | +4.35% | |
| 1.18 | 1.20 | 1.12 | 1.15 | -3.36% | |
| 1.26 | 1.27 | 1.17 | 1.19 | -6.30% | |
| 1.30 | 1.34 | 1.24 | 1.27 | -3.79% | |
| 1.42 | 1.43 | 1.29 | 1.32 | -7.04% | |
| 1.38 | 1.45 | 1.37 | 1.42 | +2.90% | |
| 1.32 | 1.40 | 1.31 | 1.38 | +4.55% | |
| 1.32 | 1.36 | 1.31 | 1.32 | 0.00% | |
| 1.28 | 1.36 | 1.28 | 1.32 | +3.13% | |
| 1.29 | 1.33 | 1.27 | 1.28 | +0.79% | |
| 1.29 | 1.33 | 1.26 | 1.27 | -1.55% | |
| 1.40 | 1.44 | 1.28 | 1.29 | -7.86% | |
| 1.32 | 1.47 | 1.31 | 1.40 | +6.87% | |
| 1.27 | 1.33 | 1.27 | 1.31 | +1.55% | |
| 1.31 | 1.33 | 1.27 | 1.29 | +0.78% | |
| 1.36 | 1.36 | 1.28 | 1.28 | -5.88% | |
| 1.31 | 1.37 | 1.29 | 1.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LAB chart for longer ranges.