Lakewood-Amedex Biotherapeutics Stock Price History
NASDAQ: LABTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LABT price history at a glance
The price history for Lakewood-Amedex Biotherapeutics (LABT) on this page begins on October 7, 2026, when the stock closed at $0.8498; it most recently closed at $0.7822 on October 9, 2026. The highest price in this record is $0.899, reached on October 7, 2026; the latest close is 13.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.899
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.761
- Date of low
- Oct 7, 2026
- 52-week high
- $98.20
- 52-week low
- $0.76
- Last close
- $0.7822
LABT returns
1 week
-7.95%
LABT price return, excluding dividends.
LABT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7931 | 0.8211 | 0.78 | 0.7822 | -1.24% | |
| 0.815 | 0.8254 | 0.78 | 0.792 | -6.80% | |
| 0.78 | 0.899 | 0.761 | 0.8498 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LABT chart for longer ranges.