Lithium Americas Stock Price History
NYSE: LACBasic MaterialsMetal MiningUSD
2.35-0.01 (-0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LAC price history at a glance
The price history for Lithium Americas (LAC) on this page begins on October 2, 2023, when the stock closed at $11.49; it most recently closed at $2.35 on October 5, 2026. The highest price in this record is $12.38, reached on October 2, 2023; the latest close is 81.0% below that peak. Over roughly 3 years the share price changed -79.5%, a -41.0% compound annual price return (excluding dividends).
In the last 12 months alone, LAC has lost 70.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $12.38
- Date of high
- Oct 2, 2023
- Low since 2023
- $2.02
- Date of low
- Aug 5, 2024
- 52-week high
- $10.52
- 52-week low
- $2.32
- IPO year
- 2023
- Last close
- $2.35
LAC returns
1 week
-7.84%
1 month
-26.33%
3 months
-29.22%
6 months
-42.26%
Year to date
-46.10%
1 year
-70.77%
3 years
-72.93%
LAC price return, excluding dividends.
LAC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.35 | -50.73% |
| 2025 | 4.77 | +50.47% |
| 2024 | 3.17 | -50.47% |
| 2023* | 6.40 | -44.30% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
LAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.39 | 2.39 | 2.32 | 2.35 | -0.42% | |
| 2.39 | 2.41 | 2.32 | 2.36 | -2.07% | |
| 2.49 | 2.51 | 2.39 | 2.41 | -5.12% | |
| 2.57 | 2.59 | 2.52 | 2.54 | -0.39% | |
| 2.56 | 2.59 | 2.49 | 2.55 | 0.00% | |
| 2.63 | 2.63 | 2.52 | 2.55 | -0.78% | |
| 2.62 | 2.64 | 2.51 | 2.57 | -2.28% | |
| 2.69 | 2.72 | 2.62 | 2.63 | 0.00% | |
| 2.71 | 2.73 | 2.63 | 2.63 | -1.87% | |
| 2.71 | 2.73 | 2.66 | 2.68 | -2.55% | |
| 2.83 | 2.83 | 2.74 | 2.75 | -2.83% | |
| 2.88 | 2.89 | 2.78 | 2.83 | -2.41% | |
| 2.95 | 2.96 | 2.87 | 2.90 | -3.33% | |
| 2.98 | 3.01 | 2.90 | 3.00 | +1.35% | |
| 2.95 | 3.05 | 2.90 | 2.96 | +3.50% | |
| 2.90 | 2.93 | 2.80 | 2.86 | -1.04% | |
| 2.88 | 2.94 | 2.82 | 2.89 | +3.96% | |
| 2.85 | 2.87 | 2.72 | 2.78 | -1.07% | |
| 2.85 | 2.87 | 2.76 | 2.81 | -2.77% | |
| 2.84 | 2.93 | 2.78 | 2.89 | -0.69% | |
| 3.03 | 3.05 | 2.91 | 2.91 | -3.64% | |
| 3.10 | 3.11 | 3.00 | 3.02 | -5.33% | |
| 3.23 | 3.32 | 3.11 | 3.19 | +6.33% | |
| 3.02 | 3.16 | 3.00 | 3.00 | 0.00% | |
| 2.97 | 3.01 | 2.93 | 3.00 | +1.01% | |
| 3.07 | 3.08 | 2.95 | 2.97 | -1.33% | |
| 2.99 | 3.08 | 2.96 | 3.01 | +1.35% | |
| 3.00 | 3.03 | 2.93 | 2.97 | -3.88% | |
| 3.07 | 3.13 | 3.05 | 3.09 | +0.65% | |
| 3.21 | 3.24 | 3.06 | 3.07 | -3.15% | |
| 3.21 | 3.23 | 3.15 | 3.17 | -1.25% | |
| 3.22 | 3.31 | 3.18 | 3.21 | -1.23% | |
| 3.10 | 3.27 | 3.09 | 3.25 | +4.50% | |
| 3.14 | 3.16 | 3.05 | 3.11 | -0.96% | |
| 3.06 | 3.23 | 3.05 | 3.14 | +5.72% | |
| 2.97 | 3.05 | 2.90 | 2.97 | -1.00% | |
| 3.03 | 3.04 | 2.93 | 3.00 | +1.35% | |
| 3.05 | 3.12 | 2.96 | 2.96 | -6.03% | |
| 3.21 | 3.30 | 3.11 | 3.15 | -6.80% | |
| 3.44 | 3.58 | 3.35 | 3.38 | -1.46% | |
| 3.36 | 3.49 | 3.31 | 3.43 | +5.21% | |
| 3.35 | 3.35 | 3.23 | 3.26 | +0.31% | |
| 3.25 | 3.28 | 3.20 | 3.25 | 0.00% | |
| 3.24 | 3.35 | 3.22 | 3.25 | +0.62% | |
| 3.14 | 3.26 | 3.09 | 3.23 | +6.95% | |
| 3.05 | 3.08 | 2.93 | 3.02 | -2.27% | |
| 3.13 | 3.13 | 3.03 | 3.09 | +0.32% | |
| 3.05 | 3.13 | 3.03 | 3.08 | +3.36% | |
| 2.89 | 3.03 | 2.85 | 2.98 | +3.83% | |
| 2.90 | 2.93 | 2.81 | 2.87 | -0.69% | |
| 2.80 | 2.91 | 2.78 | 2.89 | +6.64% | |
| 2.78 | 2.80 | 2.67 | 2.71 | -2.17% | |
| 2.86 | 2.88 | 2.74 | 2.77 | -4.48% | |
| 2.85 | 2.93 | 2.79 | 2.90 | +3.20% | |
| 2.92 | 2.92 | 2.81 | 2.81 | -3.44% | |
| 2.96 | 3.00 | 2.89 | 2.91 | -2.68% | |
| 3.06 | 3.13 | 2.99 | 2.99 | -2.29% | |
| 2.95 | 3.06 | 2.92 | 3.06 | +5.52% | |
| 2.96 | 2.96 | 2.86 | 2.90 | -1.69% | |
| 2.92 | 3.04 | 2.85 | 2.95 | +0.34% | |
| 3.06 | 3.07 | 2.90 | 2.94 | -5.47% | |
| 3.17 | 3.23 | 3.04 | 3.11 | -1.27% | |
| 3.24 | 3.28 | 3.12 | 3.15 | +0.32% | |
| 3.30 | 3.32 | 3.12 | 3.14 | -5.42% | |
| 3.60 | 3.61 | 3.31 | 3.32 | -6.74% | |
| 3.57 | 3.62 | 3.54 | 3.56 | -0.56% | |
| 3.56 | 3.66 | 3.51 | 3.58 | -1.10% | |
| 3.78 | 3.79 | 3.55 | 3.62 | -5.24% | |
| 3.80 | 3.86 | 3.76 | 3.82 | +1.60% | |
| 3.94 | 4.04 | 3.71 | 3.76 | -1.83% | |
| 3.78 | 3.95 | 3.77 | 3.83 | -0.52% | |
| 3.83 | 3.91 | 3.80 | 3.85 | +2.12% | |
| 3.80 | 3.86 | 3.67 | 3.77 | -0.53% | |
| 3.77 | 3.87 | 3.77 | 3.79 | -1.56% | |
| 3.96 | 3.99 | 3.79 | 3.85 | -2.28% | |
| 4.09 | 4.12 | 3.89 | 3.94 | -5.06% | |
| 4.15 | 4.35 | 4.11 | 4.15 | -3.49% | |
| 4.30 | 4.40 | 4.26 | 4.30 | -1.60% | |
| 4.45 | 4.47 | 4.30 | 4.37 | -1.13% | |
| 4.47 | 4.71 | 4.41 | 4.42 | -0.67% | |
| 4.53 | 4.63 | 4.43 | 4.45 | -2.84% | |
| 4.75 | 4.76 | 4.58 | 4.58 | +0.66% | |
| 4.39 | 4.58 | 4.38 | 4.55 | +3.17% | |
| 4.18 | 4.42 | 4.14 | 4.41 | +6.27% | |
| 4.27 | 4.32 | 4.12 | 4.15 | -4.38% | |
| 4.58 | 4.63 | 4.18 | 4.34 | -4.82% | |
| 4.66 | 4.70 | 4.52 | 4.56 | +0.66% | |
| 5.00 | 5.01 | 4.49 | 4.53 | -11.18% | |
| 5.11 | 5.17 | 5.00 | 5.10 | -1.92% | |
| 5.55 | 5.55 | 5.17 | 5.20 | -9.57% | |
| 5.82 | 6.36 | 5.68 | 5.75 | +4.36% | |
| 5.11 | 5.52 | 5.04 | 5.51 | +5.76% | |
| 5.12 | 5.23 | 4.99 | 5.21 | +1.17% | |
| 4.97 | 5.26 | 4.95 | 5.15 | +2.39% | |
| 4.94 | 5.13 | 4.82 | 5.03 | +0.80% | |
| 4.92 | 5.07 | 4.82 | 4.99 | +2.46% | |
| 5.02 | 5.21 | 4.87 | 4.87 | -2.40% | |
| 4.73 | 5.05 | 4.70 | 4.99 | +4.83% | |
| 4.74 | 4.80 | 4.60 | 4.76 | +2.37% | |
| 4.74 | 4.81 | 4.55 | 4.65 | -2.72% | |
| 5.04 | 5.07 | 4.72 | 4.78 | -4.59% | |
| 4.99 | 5.20 | 4.90 | 5.01 | -2.53% | |
| 5.35 | 5.43 | 5.02 | 5.14 | -6.20% | |
| 5.53 | 5.65 | 5.32 | 5.48 | -1.62% | |
| 5.70 | 5.76 | 5.32 | 5.57 | -3.80% | |
| 5.56 | 5.90 | 5.40 | 5.79 | +3.95% | |
| 5.68 | 5.71 | 5.42 | 5.57 | -1.59% | |
| 6.02 | 6.05 | 5.62 | 5.66 | -5.51% | |
| 5.69 | 6.07 | 5.63 | 5.99 | +8.51% | |
| 5.60 | 5.66 | 5.39 | 5.52 | -0.36% | |
| 5.73 | 5.86 | 5.38 | 5.54 | -2.98% | |
| 5.65 | 5.76 | 5.48 | 5.71 | -0.35% | |
| 5.07 | 5.77 | 5.05 | 5.73 | +15.76% | |
| 4.98 | 4.99 | 4.69 | 4.95 | +0.61% | |
| 5.05 | 5.06 | 4.73 | 4.92 | -6.29% | |
| 4.61 | 5.30 | 4.57 | 5.25 | +13.15% | |
| 4.78 | 4.83 | 4.61 | 4.64 | -1.69% | |
| 4.90 | 4.96 | 4.54 | 4.72 | -5.22% | |
| 4.85 | 5.01 | 4.85 | 4.98 | +5.06% | |
| 4.98 | 5.02 | 4.72 | 4.74 | -4.82% | |
| 4.80 | 5.17 | 4.79 | 4.98 | +2.89% | |
| 5.03 | 5.03 | 4.83 | 4.84 | -0.62% | |
| 4.68 | 4.89 | 4.53 | 4.87 | +6.80% | |
| 4.45 | 4.60 | 4.44 | 4.56 | +3.40% | |
| 4.47 | 4.50 | 4.38 | 4.41 | +0.68% | |
| 4.02 | 4.45 | 4.00 | 4.38 | +7.62% | |
| 4.12 | 4.26 | 4.04 | 4.07 | 0.00% | |
| 4.12 | 4.21 | 4.06 | 4.07 | -2.40% | |
| 4.19 | 4.26 | 4.07 | 4.17 | +5.04% | |
| 4.00 | 4.03 | 3.89 | 3.97 | -1.49% | |
| 4.05 | 4.10 | 3.99 | 4.03 | -0.25% | |
| 3.81 | 4.12 | 3.80 | 4.04 | +2.28% | |
| 4.06 | 4.11 | 3.93 | 3.95 | 0.00% | |
| 3.86 | 4.03 | 3.83 | 3.95 | +4.22% | |
| 4.02 | 4.12 | 3.75 | 3.79 | -2.82% | |
| 3.83 | 3.99 | 3.82 | 3.90 | +0.52% | |
| 3.94 | 4.04 | 3.86 | 3.88 | -4.20% | |
| 4.16 | 4.20 | 4.02 | 4.05 | +1.00% | |
| 3.87 | 4.06 | 3.83 | 4.01 | +1.78% | |
| 3.77 | 3.99 | 3.72 | 3.94 | +6.20% | |
| 3.98 | 4.01 | 3.66 | 3.71 | -7.48% | |
| 4.08 | 4.11 | 3.76 | 4.01 | -6.31% | |
| 4.37 | 4.43 | 4.27 | 4.28 | -4.89% | |
| 4.40 | 4.56 | 4.40 | 4.50 | +2.51% | |
| 4.48 | 4.54 | 4.28 | 4.39 | 0.00% | |
| 4.57 | 4.64 | 4.34 | 4.39 | -3.52% | |
| 4.66 | 4.66 | 4.42 | 4.55 | -2.99% | |
| 4.63 | 4.73 | 4.55 | 4.69 | 0.00% | |
| 4.68 | 4.82 | 4.61 | 4.69 | +1.08% | |
| 4.46 | 4.67 | 4.30 | 4.64 | +1.98% | |
| 4.50 | 4.66 | 4.46 | 4.55 | -1.09% | |
| 4.72 | 4.75 | 4.47 | 4.60 | -4.37% | |
| 4.80 | 4.87 | 4.69 | 4.81 | +0.84% | |
| 4.84 | 4.87 | 4.58 | 4.77 | -6.84% | |
| 4.81 | 5.13 | 4.80 | 5.12 | +1.19% | |
| 5.10 | 5.10 | 4.86 | 5.06 | -1.75% | |
| 5.03 | 5.19 | 4.92 | 5.15 | +0.78% | |
| 5.29 | 5.37 | 5.09 | 5.11 | +1.39% | |
| 4.62 | 5.04 | 4.55 | 5.04 | +10.28% | |
| 4.48 | 4.60 | 4.42 | 4.57 | +1.33% | |
| 4.58 | 4.69 | 4.44 | 4.51 | -2.17% | |
| 4.50 | 4.66 | 4.38 | 4.61 | +1.54% | |
| 4.60 | 4.62 | 4.49 | 4.54 | 0.00% | |
| 4.51 | 4.61 | 4.36 | 4.54 | -1.94% | |
| 4.53 | 4.72 | 4.45 | 4.63 | +1.98% | |
| 4.75 | 4.78 | 4.45 | 4.54 | -4.62% | |
| 4.81 | 4.93 | 4.62 | 4.76 | +0.42% | |
| 4.79 | 4.90 | 4.72 | 4.74 | -2.07% | |
| 4.64 | 4.85 | 4.59 | 4.84 | +3.86% | |
| 4.52 | 4.69 | 4.50 | 4.66 | +5.67% | |
| 4.63 | 4.71 | 4.39 | 4.41 | -8.70% | |
| 5.24 | 5.25 | 4.66 | 4.83 | -6.58% | |
| 5.00 | 5.17 | 4.82 | 5.17 | +8.61% | |
| 4.95 | 5.12 | 4.71 | 4.76 | -2.26% | |
| 5.22 | 5.29 | 4.85 | 4.87 | -10.31% | |
| 5.87 | 5.95 | 5.28 | 5.43 | -9.65% | |
| 6.42 | 6.44 | 5.85 | 6.01 | -4.30% | |
| 5.90 | 6.30 | 5.80 | 6.28 | +4.84% | |
| 6.88 | 6.96 | 5.90 | 5.99 | -6.99% | |
| 6.52 | 6.69 | 6.14 | 6.44 | +5.06% | |
| 5.78 | 6.22 | 5.75 | 6.13 | +8.11% | |
| 5.92 | 6.08 | 5.46 | 5.67 | -1.90% | |
| 5.89 | 6.07 | 5.64 | 5.78 | -3.02% | |
| 5.75 | 5.99 | 5.43 | 5.96 | +1.53% | |
| 5.96 | 6.00 | 5.76 | 5.87 | -3.14% | |
| 5.80 | 6.16 | 5.62 | 6.06 | +3.77% | |
| 6.00 | 6.00 | 5.64 | 5.84 | +1.39% | |
| 5.64 | 5.97 | 5.49 | 5.76 | +6.86% | |
| 5.61 | 5.65 | 5.31 | 5.39 | -2.36% | |
| 5.50 | 5.65 | 5.38 | 5.52 | -1.25% | |
| 5.50 | 5.69 | 5.41 | 5.59 | +2.57% | |
| 5.27 | 5.55 | 5.25 | 5.45 | +4.61% | |
| 4.88 | 5.28 | 4.80 | 5.21 | +9.22% | |
| 4.45 | 4.77 | 4.40 | 4.77 | +9.40% | |
| 4.39 | 4.43 | 4.32 | 4.36 | -1.13% | |
| 4.55 | 4.58 | 4.39 | 4.41 | -2.43% | |
| 4.56 | 4.64 | 4.49 | 4.52 | -3.62% | |
| 4.92 | 4.93 | 4.68 | 4.69 | -3.50% | |
| 4.79 | 4.86 | 4.68 | 4.86 | +1.89% | |
| 4.90 | 5.01 | 4.75 | 4.77 | -2.25% | |
| 4.86 | 5.10 | 4.82 | 4.88 | +2.74% | |
| 4.58 | 4.85 | 4.58 | 4.75 | +5.09% | |
| 4.65 | 4.74 | 4.46 | 4.52 | -1.95% | |
| 4.85 | 5.15 | 4.58 | 4.61 | -3.56% | |
| 4.77 | 5.04 | 4.77 | 4.78 | -0.83% | |
| 5.10 | 5.18 | 4.80 | 4.82 | -5.86% | |
| 5.36 | 5.40 | 4.98 | 5.12 | -3.94% | |
| 5.10 | 5.35 | 5.01 | 5.33 | +3.70% | |
| 5.28 | 5.32 | 5.01 | 5.14 | -2.47% | |
| 5.26 | 5.41 | 5.10 | 5.27 | -0.75% | |
| 5.40 | 5.57 | 5.19 | 5.31 | -0.38% | |
| 5.50 | 5.61 | 5.30 | 5.33 | -2.02% | |
| 5.23 | 5.49 | 5.13 | 5.44 | +3.62% | |
| 5.35 | 5.38 | 5.12 | 5.25 | -2.78% | |
| 5.38 | 5.45 | 5.24 | 5.40 | +1.31% | |
| 5.49 | 5.54 | 5.21 | 5.33 | -5.33% | |
| 5.30 | 5.63 | 5.25 | 5.63 | +7.03% | |
| 5.15 | 5.32 | 5.13 | 5.26 | +4.57% | |
| 4.94 | 5.11 | 4.78 | 5.03 | +3.29% | |
| 4.75 | 4.89 | 4.67 | 4.87 | +2.74% | |
| 4.74 | 4.81 | 4.50 | 4.74 | -1.04% | |
| 5.32 | 5.39 | 4.74 | 4.79 | -6.45% | |
| 5.14 | 5.43 | 5.04 | 5.12 | +2.61% | |
| 4.60 | 5.07 | 4.54 | 4.99 | +4.61% | |
| 4.62 | 5.07 | 4.60 | 4.77 | +6.95% | |
| 4.40 | 4.60 | 4.33 | 4.46 | -3.04% | |
| 4.86 | 5.18 | 4.55 | 4.60 | -5.54% | |
| 4.99 | 5.11 | 4.76 | 4.87 | -1.42% | |
| 5.02 | 5.07 | 4.88 | 4.94 | -3.14% | |
| 5.06 | 5.13 | 4.85 | 5.10 | +4.51% | |
| 4.45 | 4.93 | 4.40 | 4.88 | +7.25% | |
| 4.95 | 5.00 | 4.54 | 4.55 | -1.30% | |
| 4.60 | 4.74 | 4.47 | 4.61 | -0.22% | |
| 4.90 | 4.97 | 4.58 | 4.62 | -9.23% | |
| 5.39 | 5.44 | 5.07 | 5.09 | -7.45% | |
| 5.60 | 5.62 | 5.39 | 5.50 | -2.14% | |
| 5.87 | 6.02 | 5.52 | 5.62 | -2.26% | |
| 5.82 | 5.92 | 5.68 | 5.75 | -0.86% | |
| 5.89 | 6.05 | 5.72 | 5.80 | -3.49% | |
| 6.53 | 6.53 | 5.92 | 6.01 | -10.57% | |
| 6.59 | 7.00 | 6.55 | 6.72 | +3.70% | |
| 6.83 | 6.85 | 6.46 | 6.48 | -3.14% | |
| 6.61 | 6.83 | 6.37 | 6.69 | -3.60% | |
| 6.98 | 7.25 | 6.65 | 6.94 | -0.57% | |
| 7.13 | 7.17 | 6.80 | 6.98 | +2.80% | |
| 7.06 | 7.22 | 6.64 | 6.79 | -8.12% | |
| 8.92 | 9.02 | 7.32 | 7.39 | -21.72% | |
| 10.20 | 10.52 | 9.10 | 9.44 | -6.07% | |
| 8.10 | 10.11 | 7.67 | 10.05 | +19.22% | |
| 7.75 | 8.71 | 7.72 | 8.43 | +12.55% | |
| 8.10 | 8.60 | 7.49 | 7.49 | -6.84% | |
| 8.17 | 8.43 | 7.87 | 8.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LAC chart for longer ranges.