LaFayette Acquisition Stock Price History

NASDAQ: LAFAFinancial ServicesShell CompaniesUSD

10.18+0.01 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

LAFA price history at a glance

The price history for LaFayette Acquisition (LAFA) on this page begins on November 24, 2025, when the stock closed at $9.90; it most recently closed at $10.18 on October 5, 2026. The highest price in this record is $10.20, reached on January 12, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.20
Date of high: Jan 12, 2026
Low since 2025: $9.87
Date of low: Nov 24, 2025
52-week high: $10.20
52-week low: $9.87
IPO year: 2025
Last close: $10.18

LAFA returns

1 week

0.00%

1 month

+0.20%

3 months

+0.69%

6 months

+2.00%

Year to date

+2.83%

LAFA price return, excluding dividends.

LAFA annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	9.90	10.18	10.20	9.90	+2.83%
2025*	9.90	9.90	9.92	9.87	0.00%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

LAFA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.19	10.19	10.18	10.18	+0.10%	14.56K
Oct 6, 2026	10.17	10.17	10.17	10.17	-0.29%	900
Oct 5, 2026	10.20	10.20	10.20	10.20	+0.20%	5.00K
Oct 2, 2026	10.17	10.18	10.16	10.18	-0.10%	76.30K
Oct 1, 2026	10.19	10.19	10.18	10.19	0.00%	29.40K
Sep 30, 2026	10.19	10.19	10.19	10.19	-0.10%	6.10K
Sep 29, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 28, 2026	10.19	10.20	10.19	10.20	+0.10%	136.00K
Sep 25, 2026	10.19	10.19	10.19	10.19	+0.10%	800
Sep 24, 2026	10.18	10.18	10.18	10.18	+0.20%	150.00K
Sep 23, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 22, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 21, 2026	10.16	10.16	10.16	10.16	-0.10%	19.00K
Sep 18, 2026	10.16	10.17	10.16	10.17	+0.10%	150.10K
Sep 17, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 16, 2026	10.16	10.17	10.16	10.16	-0.10%	6.00K
Sep 15, 2026	10.16	10.17	10.16	10.17	+0.10%	24.50K
Sep 14, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 11, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 10, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 9, 2026	10.16	10.16	10.16	10.16	+0.10%	36.10K
Sep 8, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 4, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 3, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 2, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 1, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 31, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 28, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 27, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 26, 2026	10.15	10.15	10.15	10.15	0.00%	400
Aug 25, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 24, 2026	10.15	10.15	10.15	10.15	0.00%	800
Aug 21, 2026	10.12	10.15	10.12	10.15	+0.20%	5.00K
Aug 20, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 19, 2026	10.14	10.14	10.13	10.13	-0.04%	1.40K
Aug 18, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 17, 2026	10.13	10.13	10.13	10.13	+0.04%	6.70K
Aug 14, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 13, 2026	10.13	10.13	10.13	10.13	-0.10%	300
Aug 12, 2026	10.13	10.14	10.13	10.14	+0.20%	1.30K
Aug 11, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 10, 2026	10.13	10.13	10.12	10.12	-0.10%	11.30K
Aug 7, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 6, 2026	10.13	10.13	10.13	10.13	+0.10%	30.00K
Aug 5, 2026	10.12	10.12	10.12	10.12	-0.10%	1.00K
Aug 4, 2026	10.13	10.13	10.13	10.13	+0.10%	500
Aug 3, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 31, 2026	10.12	10.12	10.12	10.12	+0.20%	1.00K
Jul 30, 2026	10.10	10.11	10.10	10.10	0.00%	6.60K
Jul 29, 2026	10.11	10.11	10.10	10.10	-0.10%	2.00K
Jul 28, 2026	10.11	10.11	10.08	10.11	0.00%	38.00K
Jul 27, 2026	10.11	10.11	10.11	10.11	0.00%	100
Jul 24, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 23, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 22, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 21, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 20, 2026	10.11	10.11	10.11	10.11	+0.30%	100
Jul 17, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 16, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 15, 2026	10.08	10.08	10.08	10.08	-0.30%	100
Jul 14, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 13, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 10, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 9, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 8, 2026	10.11	10.11	10.11	10.11	+0.30%	100
Jul 7, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 6, 2026	10.08	10.09	10.08	10.08	-0.10%	10.00K
Jul 2, 2026	10.08	10.09	10.08	10.09	-0.10%	2.90K
Jul 1, 2026	10.10	10.10	10.10	10.10	+0.20%	24.40K
Jun 30, 2026	10.08	10.08	10.08	10.08	-0.30%	25.00K
Jun 29, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 26, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 25, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 24, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 23, 2026	10.08	10.11	10.08	10.11	+0.10%	500
Jun 22, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 18, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 17, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 16, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 15, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 12, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 11, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 10, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 9, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 8, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 5, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 4, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 3, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 2, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 1, 2026	10.09	10.10	10.09	10.10	+0.10%	17.70K
May 29, 2026	10.08	10.09	10.08	10.09	+0.30%	2.40K
May 28, 2026	10.06	10.06	10.06	10.06	-0.30%	1.00K
May 27, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 26, 2026	10.09	10.09	10.09	10.09	+0.40%	900
May 22, 2026	10.04	10.05	10.04	10.05	0.00%	4.50K
May 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 20, 2026	10.05	10.05	10.05	10.05	+0.40%	1.00K
May 19, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 18, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 15, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 14, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 13, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 12, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 11, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 8, 2026	10.02	10.04	10.01	10.01	-0.20%	26.60K
May 7, 2026	10.03	10.04	10.03	10.03	+0.10%	51.70K
May 6, 2026	10.02	10.02	10.01	10.02	-0.20%	50.20K
May 5, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 4, 2026	10.03	10.06	10.01	10.04	+0.25%	39.00K
May 1, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 30, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 29, 2026	10.02	10.02	10.02	10.02	+0.15%	3.60K
Apr 28, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 27, 2026	10.00	10.00	10.00	10.00	0.00%	300
Apr 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 23, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 22, 2026	10.01	10.01	10.00	10.00	0.00%	4.90K
Apr 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 20, 2026	10.00	10.00	10.00	10.00	+0.10%	1.00K
Apr 17, 2026	9.98	9.99	9.98	9.99	0.00%	376.80K
Apr 16, 2026	9.99	9.99	9.99	9.99	0.00%	400
Apr 15, 2026	9.99	9.99	9.98	9.99	+0.10%	137.10K
Apr 14, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 13, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 10, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 9, 2026	9.98	9.98	9.98	9.98	+0.10%	100
Apr 8, 2026	9.97	9.97	9.97	9.97	-0.10%	19.70K
Apr 7, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 2, 2026	9.98	9.98	9.98	9.98	+0.10%	2.70K
Apr 1, 2026	9.97	9.97	9.97	9.97	0.00%	0
Mar 31, 2026	9.97	9.97	9.97	9.97	0.00%	67.20K
Mar 30, 2026	9.97	9.97	9.97	9.97	0.00%	0
Mar 27, 2026	9.97	9.97	9.97	9.97	0.00%	265.60K
Mar 26, 2026	9.97	9.97	9.97	9.97	0.00%	0
Mar 25, 2026	9.97	9.97	9.97	9.97	0.00%	0
Mar 24, 2026	9.97	9.97	9.97	9.97	0.00%	21.60K
Mar 23, 2026	9.98	9.98	9.97	9.97	0.00%	11.50K
Mar 20, 2026	9.96	9.97	9.96	9.97	+0.10%	1.00K
Mar 19, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 18, 2026	9.96	9.96	9.96	9.96	+0.10%	200
Mar 17, 2026	9.95	9.97	9.95	9.95	0.00%	80.20K
Mar 16, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 13, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 12, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 11, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 10, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 9, 2026	9.95	9.95	9.95	9.95	-0.30%	100
Mar 6, 2026	9.97	9.98	9.97	9.98	+0.30%	1.20K
Mar 5, 2026	9.95	9.95	9.95	9.95	0.00%	3.80K
Mar 4, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 3, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 2, 2026	9.98	9.98	9.95	9.95	0.00%	7.00K
Feb 27, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 26, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 25, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 24, 2026	9.95	9.95	9.95	9.95	0.00%	15.50K
Feb 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 20, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 19, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 18, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 17, 2026	9.95	9.95	9.95	9.95	0.00%	100
Feb 13, 2026	9.95	9.95	9.95	9.95	0.00%	0
Feb 12, 2026	9.95	9.95	9.95	9.95	-0.20%	200
Feb 11, 2026	9.98	9.99	9.97	9.97	-0.10%	51.30K
Feb 10, 2026	9.98	9.99	9.98	9.98	-0.30%	2.10K
Feb 9, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 6, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 5, 2026	9.97	10.01	9.96	10.01	0.00%	53.00K
Feb 4, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 3, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 2, 2026	9.99	10.01	9.99	10.01	+0.10%	1.70K
Jan 30, 2026	10.00	10.00	10.00	10.00	+0.20%	5.50K
Jan 29, 2026	10.05	10.05	9.97	9.98	-0.20%	13.10K
Jan 28, 2026	10.02	10.02	9.96	10.00	+0.10%	16.90K
Jan 27, 2026	9.98	10.07	9.97	9.99	+0.25%	32.60K
Jan 26, 2026	9.98	9.98	9.94	9.97	-0.15%	32.80K
Jan 23, 2026	9.96	9.98	9.96	9.98	+0.40%	22.40K
Jan 22, 2026	9.96	9.98	9.94	9.94	-0.27%	27.50K
Jan 21, 2026	9.99	9.99	9.94	9.97	-0.03%	31.10K
Jan 20, 2026	10.00	10.00	9.93	9.97	+0.30%	33.20K
Jan 16, 2026	10.20	10.20	9.93	9.94	+0.03%	19.90K
Jan 15, 2026	9.94	9.94	9.93	9.94	-0.03%	163.00K
Jan 14, 2026	9.92	9.94	9.92	9.94	+0.40%	373.50K
Jan 13, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jan 12, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jan 9, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jan 8, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jan 7, 2026	9.90	9.90	9.90	9.90	0.00%	110.00K
Jan 6, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jan 5, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jan 2, 2026	9.90	9.90	9.90	9.90	0.00%	0
Dec 31, 2025	9.90	9.90	9.90	9.90	-0.20%	900
Dec 30, 2025	9.88	9.92	9.88	9.92	+0.10%	6.00K
Dec 29, 2025	9.91	9.91	9.91	9.91	0.00%	0
Dec 26, 2025	9.91	9.91	9.91	9.91	+0.10%	500
Dec 24, 2025	9.90	9.90	9.90	9.90	0.00%	0
Dec 23, 2025	9.90	9.90	9.90	9.90	0.00%	0
Dec 22, 2025	9.90	9.90	9.90	9.90	0.00%	0
Dec 19, 2025	9.90	9.90	9.90	9.90	+0.10%	8.30K
Dec 18, 2025	9.89	9.89	9.89	9.89	-0.20%	1.60K
Dec 17, 2025	9.92	9.92	9.91	9.91	+0.10%	1.90K
Dec 16, 2025	9.90	9.90	9.90	9.90	+0.20%	15.20K
Dec 15, 2025	9.88	9.88	9.88	9.88	0.00%	0
Dec 12, 2025	9.88	9.88	9.88	9.88	0.00%	0
Dec 11, 2025	9.88	9.88	9.88	9.88	0.00%	600
Dec 10, 2025	9.88	9.90	9.88	9.88	0.00%	20.00K
Dec 9, 2025	9.88	9.89	9.88	9.88	0.00%	21.80K
Dec 8, 2025	9.88	9.88	9.88	9.88	-0.10%	25.00K
Dec 5, 2025	9.89	9.89	9.89	9.89	0.00%	0
Dec 4, 2025	9.89	9.89	9.89	9.89	+0.10%	10.00K
Dec 3, 2025	9.89	9.89	9.87	9.88	0.00%	44.00K
Dec 2, 2025	9.88	9.88	9.88	9.88	+0.10%	700
Dec 1, 2025	9.87	9.90	9.87	9.87	-0.30%	10.40K
Nov 28, 2025	9.90	9.90	9.87	9.90	+0.05%	2.90K
Nov 26, 2025	9.90	9.91	9.90	9.90	—	35.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LAFA chart for longer ranges.