Lithium Argentina Stock Price History
NYSE: LARBasic MaterialsMetal MiningUSD
5.27+0.01 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LAR price history at a glance
The price history for Lithium Argentina (LAR) on this page begins on September 15, 2008, when the stock closed at $1.03; it most recently closed at $5.27 on October 5, 2026. The highest price in this record is $16.73, reached on November 29, 2021; the latest close is 68.5% below that peak. Across the 17 complete calendar years in the table, LAR finished higher in 10 and lower in 7. Its best year was 2009 (+452.0%) and its worst was 2011 (-82.1%).
Over roughly 18 years the share price changed +413.3%, a 9.5% compound annual price return (excluding dividends). In the last 12 months alone, LAR has gained 8.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2008
- $16.73
- Date of high
- Nov 29, 2021
- Low since 2008
- $0.1409
- Date of low
- Dec 8, 2008
- 52-week high
- $12.05
- 52-week low
- $3.62
- IPO year
- 2023
- Last close
- $5.27
LAR returns
1 week
-4.01%
1 month
-22.04%
3 months
-28.10%
6 months
-28.49%
Year to date
-5.56%
1 year
+8.66%
3 years
-24.71%
5 years
-48.52%
LAR price return, excluding dividends.
LAR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.27 | -11.87% |
| 2025 | 5.98 | +109.09% |
| 2024 | 2.86 | -54.75% |
| 2023 | 6.32 | -17.16% |
| 2022 | 7.63 | -34.92% |
| 2021 | 11.72 | +132.03% |
| 2020 | 5.05 | +256.52% |
| 2019 | 1.42 | +3.84% |
| 2018 | 1.36 | -61.87% |
| 2017 | 3.58 | +201.36% |
| 2016 | 1.19 | +126.94% |
| 2015 | 0.5233 | -46.94% |
| 2014 | 0.9863 | +113.02% |
| 2013 | 0.463 | +64.30% |
| 2012 | 0.2818 | -46.15% |
| 2011 | 0.5233 | -82.07% |
| 2010 | 2.92 | +5.07% |
| 2009 | 2.78 | +452.03% |
| 2008* | 0.5032 | -50.98% |
* Partial year: the record begins after the start of 2008; return measured from the first available close.
2026 return is year to date.
LAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.34 | 5.33 | 5.23 | 5.27 | +0.19% | |
| 5.30 | 5.36 | 5.16 | 5.26 | -2.05% | |
| 5.42 | 5.47 | 5.34 | 5.37 | -3.76% | |
| 5.60 | 5.63 | 5.52 | 5.58 | -0.36% | |
| 5.53 | 5.69 | 5.48 | 5.60 | +2.00% | |
| 5.61 | 5.73 | 5.48 | 5.49 | -0.90% | |
| 5.46 | 5.55 | 5.33 | 5.54 | +0.73% | |
| 5.56 | 5.67 | 5.49 | 5.50 | +0.18% | |
| 5.43 | 5.53 | 5.37 | 5.49 | +1.48% | |
| 5.39 | 5.49 | 5.30 | 5.41 | -1.99% | |
| 5.68 | 5.70 | 5.52 | 5.52 | -2.82% | |
| 5.79 | 5.80 | 5.58 | 5.68 | -1.73% | |
| 5.87 | 5.94 | 5.76 | 5.78 | -4.78% | |
| 5.99 | 6.11 | 5.89 | 6.07 | +2.53% | |
| 5.95 | 6.02 | 5.82 | 5.92 | +2.60% | |
| 5.84 | 5.86 | 5.56 | 5.77 | 0.00% | |
| 5.72 | 5.88 | 5.72 | 5.77 | +3.78% | |
| 5.74 | 5.83 | 5.42 | 5.56 | -1.94% | |
| 5.86 | 5.93 | 5.57 | 5.67 | -4.55% | |
| 5.75 | 5.96 | 5.67 | 5.94 | +1.54% | |
| 6.47 | 6.47 | 5.84 | 5.85 | -8.74% | |
| 6.51 | 6.57 | 6.28 | 6.41 | -5.18% | |
| 6.76 | 7.00 | 6.69 | 6.76 | +0.90% | |
| 6.81 | 6.92 | 6.61 | 6.70 | -1.33% | |
| 6.71 | 6.91 | 6.64 | 6.79 | -0.44% | |
| 7.01 | 7.03 | 6.69 | 6.82 | -0.58% | |
| 6.62 | 6.92 | 6.60 | 6.86 | +3.47% | |
| 6.61 | 6.77 | 6.44 | 6.63 | -2.36% | |
| 7.04 | 7.15 | 6.79 | 6.79 | -1.16% | |
| 6.99 | 7.27 | 6.76 | 6.87 | -0.58% | |
| 6.79 | 6.99 | 6.70 | 6.91 | +2.98% | |
| 6.76 | 6.91 | 6.60 | 6.71 | -0.15% | |
| 6.69 | 6.81 | 6.47 | 6.72 | +0.30% | |
| 6.86 | 7.14 | 6.63 | 6.70 | -1.90% | |
| 6.28 | 6.86 | 6.24 | 6.83 | +14.21% | |
| 6.12 | 6.16 | 5.92 | 5.98 | -3.39% | |
| 6.30 | 6.36 | 5.98 | 6.19 | +0.49% | |
| 6.38 | 6.53 | 6.16 | 6.16 | -6.67% | |
| 6.83 | 6.92 | 6.51 | 6.60 | -3.23% | |
| 6.80 | 7.06 | 6.76 | 6.82 | +1.04% | |
| 6.79 | 7.03 | 6.67 | 6.75 | -0.88% | |
| 6.81 | 6.95 | 6.62 | 6.81 | +2.41% | |
| 6.65 | 6.93 | 6.46 | 6.65 | -6.34% | |
| 7.05 | 7.29 | 7.00 | 7.10 | +2.31% | |
| 6.75 | 6.97 | 6.64 | 6.94 | +5.31% | |
| 6.30 | 6.73 | 6.19 | 6.59 | +3.78% | |
| 6.56 | 6.61 | 6.34 | 6.35 | -1.09% | |
| 6.43 | 6.56 | 6.36 | 6.42 | +3.05% | |
| 5.91 | 6.25 | 5.90 | 6.23 | +3.66% | |
| 5.93 | 6.11 | 5.88 | 6.01 | +1.35% | |
| 5.65 | 5.99 | 5.65 | 5.93 | +7.23% | |
| 5.60 | 5.74 | 5.40 | 5.53 | -1.43% | |
| 5.73 | 5.77 | 5.43 | 5.61 | -4.59% | |
| 5.91 | 5.99 | 5.73 | 5.88 | +0.51% | |
| 6.12 | 6.14 | 5.83 | 5.85 | -3.62% | |
| 6.39 | 6.40 | 6.04 | 6.07 | -4.56% | |
| 6.27 | 6.59 | 6.27 | 6.36 | +1.11% | |
| 6.11 | 6.33 | 5.97 | 6.29 | +6.79% | |
| 6.29 | 6.36 | 5.87 | 5.89 | -7.39% | |
| 6.22 | 6.52 | 6.11 | 6.36 | -1.55% | |
| 7.03 | 7.03 | 6.39 | 6.46 | -10.03% | |
| 7.25 | 7.48 | 6.98 | 7.18 | -0.69% | |
| 7.24 | 7.31 | 7.08 | 7.23 | +2.12% | |
| 7.24 | 7.32 | 7.03 | 7.08 | -3.41% | |
| 7.28 | 7.40 | 7.21 | 7.33 | +0.41% | |
| 7.49 | 7.51 | 7.26 | 7.30 | -0.95% | |
| 7.25 | 7.48 | 7.16 | 7.37 | -1.21% | |
| 7.86 | 7.90 | 7.41 | 7.46 | -6.05% | |
| 8.05 | 8.22 | 7.90 | 7.94 | -0.50% | |
| 8.16 | 8.58 | 7.94 | 7.98 | -2.33% | |
| 8.15 | 8.41 | 8.12 | 8.17 | -1.21% | |
| 8.25 | 8.35 | 8.15 | 8.27 | +3.76% | |
| 7.81 | 7.98 | 7.71 | 7.97 | +2.31% | |
| 7.85 | 8.00 | 7.74 | 7.79 | -3.11% | |
| 8.34 | 8.42 | 7.75 | 8.04 | -1.47% | |
| 8.45 | 8.45 | 8.00 | 8.16 | -3.32% | |
| 8.54 | 8.75 | 8.35 | 8.44 | -5.91% | |
| 9.12 | 9.29 | 8.86 | 8.97 | -1.64% | |
| 9.26 | 9.39 | 8.98 | 9.12 | -4.00% | |
| 9.67 | 9.98 | 9.46 | 9.50 | -1.25% | |
| 9.70 | 9.73 | 9.48 | 9.62 | -1.54% | |
| 10.00 | 10.14 | 9.68 | 9.77 | +1.35% | |
| 9.10 | 9.86 | 9.08 | 9.64 | +7.11% | |
| 8.28 | 9.00 | 8.28 | 9.00 | +11.11% | |
| 8.33 | 8.49 | 7.93 | 8.10 | -5.04% | |
| 8.89 | 9.15 | 8.13 | 8.53 | -1.16% | |
| 8.83 | 8.89 | 8.43 | 8.63 | 0.00% | |
| 9.54 | 9.55 | 8.54 | 8.63 | -12.03% | |
| 9.94 | 10.01 | 9.61 | 9.81 | -3.44% | |
| 10.59 | 10.59 | 10.00 | 10.16 | -6.45% | |
| 10.47 | 10.92 | 10.41 | 10.86 | +3.92% | |
| 10.23 | 10.48 | 10.07 | 10.45 | +0.48% | |
| 10.32 | 10.48 | 10.14 | 10.40 | +0.48% | |
| 10.21 | 10.56 | 10.15 | 10.35 | +1.37% | |
| 9.56 | 10.35 | 9.50 | 10.21 | +5.15% | |
| 9.38 | 10.04 | 9.36 | 9.71 | +5.66% | |
| 9.60 | 9.73 | 9.19 | 9.19 | -3.67% | |
| 9.33 | 9.68 | 9.27 | 9.54 | +0.10% | |
| 9.16 | 9.54 | 9.01 | 9.53 | +6.24% | |
| 9.18 | 9.35 | 8.67 | 8.97 | -4.47% | |
| 10.09 | 10.17 | 9.19 | 9.39 | -5.72% | |
| 9.87 | 10.02 | 9.61 | 9.96 | -2.26% | |
| 10.50 | 10.56 | 9.84 | 10.19 | -5.74% | |
| 11.50 | 11.85 | 10.61 | 10.81 | -5.34% | |
| 11.33 | 11.89 | 10.89 | 11.42 | -3.14% | |
| 11.76 | 12.05 | 11.41 | 11.79 | +0.94% | |
| 11.57 | 11.98 | 11.32 | 11.68 | +2.73% | |
| 11.58 | 11.99 | 11.30 | 11.37 | -0.52% | |
| 10.64 | 11.51 | 10.11 | 11.43 | +10.01% | |
| 10.55 | 10.82 | 10.35 | 10.39 | +1.07% | |
| 10.31 | 10.78 | 10.13 | 10.28 | -0.48% | |
| 10.39 | 10.46 | 10.07 | 10.33 | +1.57% | |
| 9.81 | 10.46 | 9.77 | 10.17 | +5.72% | |
| 9.70 | 9.83 | 9.44 | 9.62 | 0.00% | |
| 9.69 | 9.84 | 9.21 | 9.62 | -3.51% | |
| 9.41 | 10.00 | 9.34 | 9.97 | +7.09% | |
| 9.25 | 9.55 | 8.98 | 9.31 | +2.76% | |
| 9.09 | 9.38 | 8.82 | 9.06 | -1.74% | |
| 9.03 | 9.39 | 8.96 | 9.22 | +4.65% | |
| 9.07 | 9.13 | 8.72 | 8.81 | -2.97% | |
| 8.87 | 9.22 | 8.80 | 9.08 | +3.18% | |
| 9.31 | 9.57 | 8.74 | 8.80 | -4.45% | |
| 8.35 | 9.22 | 8.35 | 9.21 | +11.37% | |
| 7.96 | 8.38 | 7.96 | 8.27 | +3.76% | |
| 8.22 | 8.26 | 7.96 | 7.97 | -1.60% | |
| 7.34 | 8.12 | 7.26 | 8.10 | +9.91% | |
| 7.14 | 7.43 | 7.14 | 7.37 | +4.24% | |
| 7.64 | 7.87 | 7.00 | 7.07 | -8.06% | |
| 7.53 | 7.70 | 7.27 | 7.69 | +6.95% | |
| 7.36 | 7.50 | 7.07 | 7.19 | -3.10% | |
| 7.52 | 7.56 | 7.08 | 7.42 | -1.33% | |
| 6.77 | 7.66 | 6.77 | 7.52 | +6.52% | |
| 6.92 | 7.23 | 6.82 | 7.06 | +5.69% | |
| 6.55 | 6.85 | 6.42 | 6.68 | +0.75% | |
| 6.52 | 6.84 | 6.44 | 6.63 | +6.08% | |
| 6.26 | 6.54 | 5.92 | 6.25 | -9.02% | |
| 7.01 | 7.35 | 6.84 | 6.87 | -4.85% | |
| 7.26 | 7.45 | 7.09 | 7.22 | +2.41% | |
| 6.37 | 7.16 | 6.23 | 7.05 | +12.44% | |
| 6.05 | 6.48 | 6.04 | 6.27 | +8.67% | |
| 6.10 | 6.10 | 5.70 | 5.77 | -3.99% | |
| 5.89 | 6.04 | 5.65 | 6.01 | -2.12% | |
| 6.48 | 6.48 | 6.13 | 6.14 | -7.39% | |
| 6.52 | 6.73 | 6.50 | 6.63 | +1.69% | |
| 6.66 | 6.74 | 6.22 | 6.52 | -3.55% | |
| 6.94 | 7.07 | 6.70 | 6.76 | -2.73% | |
| 7.08 | 7.15 | 6.83 | 6.95 | -3.74% | |
| 7.02 | 7.32 | 6.93 | 7.22 | +1.83% | |
| 6.88 | 7.27 | 6.79 | 7.09 | +3.20% | |
| 6.41 | 6.88 | 6.35 | 6.87 | +3.31% | |
| 6.50 | 6.94 | 6.48 | 6.65 | -1.92% | |
| 6.76 | 6.88 | 6.49 | 6.78 | -1.60% | |
| 7.04 | 7.05 | 6.62 | 6.89 | +0.29% | |
| 7.41 | 7.47 | 6.80 | 6.87 | -14.45% | |
| 7.54 | 8.27 | 7.53 | 8.03 | -0.74% | |
| 7.80 | 8.10 | 7.69 | 8.09 | +1.89% | |
| 8.08 | 8.29 | 7.63 | 7.94 | -5.02% | |
| 8.31 | 8.70 | 8.04 | 8.36 | +6.91% | |
| 7.33 | 7.90 | 7.24 | 7.82 | +9.22% | |
| 6.97 | 7.21 | 6.89 | 7.16 | +2.29% | |
| 6.94 | 7.27 | 6.85 | 7.00 | -0.14% | |
| 6.76 | 7.03 | 6.67 | 7.01 | +1.74% | |
| 6.90 | 6.97 | 6.75 | 6.89 | +1.17% | |
| 6.90 | 6.90 | 6.42 | 6.81 | -1.45% | |
| 6.67 | 7.16 | 6.62 | 6.91 | +4.22% | |
| 7.17 | 7.26 | 6.48 | 6.63 | -7.79% | |
| 7.08 | 7.21 | 6.84 | 7.19 | +5.12% | |
| 6.80 | 6.94 | 6.71 | 6.84 | -0.58% | |
| 6.82 | 6.89 | 6.66 | 6.88 | +2.23% | |
| 6.62 | 6.77 | 6.53 | 6.73 | +5.49% | |
| 6.51 | 6.76 | 6.34 | 6.38 | -6.86% | |
| 7.25 | 7.32 | 6.61 | 6.85 | -5.78% | |
| 7.05 | 7.28 | 6.89 | 7.27 | +6.75% | |
| 6.70 | 7.06 | 6.51 | 6.81 | +1.19% | |
| 7.04 | 7.30 | 6.72 | 6.73 | -9.18% | |
| 7.98 | 7.98 | 7.19 | 7.41 | -7.49% | |
| 8.36 | 8.53 | 7.66 | 8.01 | -5.21% | |
| 8.10 | 8.54 | 7.96 | 8.45 | +6.02% | |
| 8.75 | 8.80 | 7.92 | 7.97 | -7.11% | |
| 8.72 | 8.74 | 8.38 | 8.58 | +1.18% | |
| 8.19 | 8.50 | 8.00 | 8.48 | +4.05% | |
| 8.30 | 8.39 | 7.81 | 8.15 | -0.37% | |
| 8.13 | 8.27 | 7.93 | 8.18 | -0.12% | |
| 7.66 | 8.27 | 7.53 | 8.19 | -1.21% | |
| 8.22 | 8.48 | 8.12 | 8.29 | -0.84% | |
| 8.03 | 8.67 | 7.85 | 8.36 | +2.58% | |
| 7.78 | 8.36 | 7.71 | 8.15 | +8.81% | |
| 7.42 | 7.93 | 7.30 | 7.49 | +7.31% | |
| 7.06 | 7.10 | 6.84 | 6.98 | -0.85% | |
| 6.84 | 7.13 | 6.77 | 7.04 | -0.85% | |
| 6.91 | 7.22 | 6.87 | 7.10 | +1.72% | |
| 6.32 | 7.04 | 6.30 | 6.98 | +14.61% | |
| 6.16 | 6.16 | 5.82 | 6.09 | +1.84% | |
| 5.67 | 6.00 | 5.56 | 5.98 | +7.17% | |
| 5.57 | 5.73 | 5.46 | 5.58 | +1.64% | |
| 5.55 | 5.71 | 5.46 | 5.49 | +0.55% | |
| 5.29 | 5.76 | 5.25 | 5.46 | -1.44% | |
| 5.82 | 5.83 | 5.40 | 5.54 | -1.95% | |
| 5.58 | 5.72 | 5.48 | 5.65 | +1.62% | |
| 5.52 | 5.79 | 5.46 | 5.56 | +1.46% | |
| 5.58 | 5.86 | 5.45 | 5.48 | +1.11% | |
| 5.00 | 5.65 | 4.96 | 5.42 | +9.49% | |
| 4.73 | 5.01 | 4.73 | 4.95 | +5.32% | |
| 4.93 | 5.26 | 4.69 | 4.70 | -0.63% | |
| 4.77 | 4.96 | 4.66 | 4.73 | -1.46% | |
| 5.25 | 5.26 | 4.65 | 4.80 | -9.43% | |
| 5.50 | 5.83 | 5.13 | 5.30 | -2.75% | |
| 5.22 | 5.45 | 5.06 | 5.45 | +5.62% | |
| 5.38 | 5.41 | 5.03 | 5.16 | -4.62% | |
| 5.31 | 5.53 | 5.12 | 5.41 | +1.12% | |
| 5.23 | 5.50 | 5.21 | 5.35 | +4.09% | |
| 5.33 | 5.46 | 5.12 | 5.14 | -1.72% | |
| 5.15 | 5.28 | 4.97 | 5.23 | +0.58% | |
| 5.29 | 5.32 | 5.08 | 5.20 | -2.62% | |
| 5.54 | 5.54 | 5.23 | 5.34 | -2.73% | |
| 5.50 | 5.64 | 5.43 | 5.49 | -1.26% | |
| 5.48 | 5.68 | 5.46 | 5.56 | +1.46% | |
| 5.20 | 5.54 | 5.13 | 5.48 | +5.59% | |
| 4.88 | 5.22 | 4.80 | 5.19 | +8.81% | |
| 4.85 | 4.91 | 4.64 | 4.77 | -2.45% | |
| 4.86 | 5.07 | 4.65 | 4.89 | -5.96% | |
| 5.45 | 5.66 | 5.11 | 5.20 | -4.24% | |
| 5.00 | 5.58 | 4.93 | 5.43 | +13.36% | |
| 4.66 | 4.89 | 4.53 | 4.79 | +1.48% | |
| 4.70 | 5.18 | 4.58 | 4.72 | +5.59% | |
| 4.16 | 4.59 | 4.13 | 4.47 | +2.76% | |
| 4.28 | 4.49 | 4.24 | 4.35 | +3.82% | |
| 4.10 | 4.27 | 4.07 | 4.19 | +2.95% | |
| 4.21 | 4.25 | 4.06 | 4.07 | -4.24% | |
| 4.04 | 4.25 | 3.83 | 4.25 | +9.25% | |
| 3.65 | 3.92 | 3.62 | 3.89 | +4.29% | |
| 3.78 | 3.87 | 3.71 | 3.73 | 0.00% | |
| 3.78 | 3.81 | 3.68 | 3.73 | +0.27% | |
| 3.88 | 3.93 | 3.68 | 3.72 | -7.46% | |
| 4.21 | 4.23 | 3.89 | 4.02 | -4.51% | |
| 4.27 | 4.28 | 4.09 | 4.21 | -0.94% | |
| 4.24 | 4.30 | 4.15 | 4.25 | -0.70% | |
| 4.28 | 4.38 | 4.21 | 4.28 | +1.66% | |
| 4.45 | 4.51 | 4.20 | 4.21 | -7.06% | |
| 4.57 | 4.65 | 4.44 | 4.53 | +1.12% | |
| 4.22 | 4.58 | 4.12 | 4.48 | +9.27% | |
| 4.07 | 4.17 | 4.02 | 4.10 | +2.76% | |
| 3.87 | 4.18 | 3.84 | 3.99 | -2.44% | |
| 4.11 | 4.22 | 3.98 | 4.09 | -1.92% | |
| 4.16 | 4.23 | 4.05 | 4.17 | +2.96% | |
| 4.10 | 4.20 | 4.01 | 4.05 | -1.70% | |
| 4.82 | 4.84 | 4.11 | 4.12 | -14.88% | |
| 5.43 | 5.47 | 4.72 | 4.84 | -6.74% | |
| 5.25 | 5.34 | 4.95 | 5.19 | -4.24% | |
| 4.80 | 5.44 | 4.66 | 5.42 | +21.25% | |
| 4.88 | 4.89 | 4.42 | 4.47 | -7.84% | |
| 4.96 | 4.99 | 4.63 | 4.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LAR chart for longer ranges.