Laser Photonics Stock Price History
NASDAQ: LASEMiscellaneousIndustrial Machinery/ComponentsUSD
0.7404-0.0031 (-0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LASE price history at a glance
The price history for Laser Photonics (LASE) on this page begins on September 26, 2022, when the stock closed at $2.58; it most recently closed at $0.7404 on October 5, 2026. The highest price in this record is $19.80, reached on September 23, 2024; the latest close is 96.3% below that peak. Across the 3 complete calendar years in the table, LASE finished higher in 1 and lower in 2. Its best year was 2024 (+401.7%) and its worst was 2025 (-66.2%).
Over roughly 4 years the share price changed -71.3%, a -26.7% compound annual price return (excluding dividends). In the last 12 months alone, LASE has lost 81.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $19.80
- Date of high
- Sep 23, 2024
- Low since 2022
- $0.38
- Date of low
- Feb 2, 2026
- 52-week high
- $4.65
- 52-week low
- $0.38
- IPO year
- 2022
- Last close
- $0.7404
LASE returns
1 week
-11.12%
1 month
-7.57%
3 months
-44.33%
6 months
-21.23%
Year to date
-70.02%
1 year
-81.54%
3 years
-41.70%
LASE price return, excluding dividends.
LASE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.7404 | -62.98% |
| 2025 | 2.00 | -66.22% |
| 2024 | 5.92 | +401.69% |
| 2023 | 1.18 | -42.16% |
| 2022* | 2.04 | -20.93% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
LASE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.744 | 0.7499 | 0.7353 | 0.7404 | -0.42% | |
| 0.76 | 0.76 | 0.734 | 0.7435 | -2.27% | |
| 0.765 | 0.7675 | 0.7503 | 0.7608 | -0.55% | |
| 0.798 | 0.809 | 0.761 | 0.765 | -4.02% | |
| 0.79 | 0.82 | 0.777 | 0.797 | -4.32% | |
| 0.831 | 0.852 | 0.82 | 0.833 | +0.36% | |
| 0.854 | 0.854 | 0.81 | 0.83 | -2.58% | |
| 0.84 | 0.88 | 0.832 | 0.852 | +1.19% | |
| 0.88 | 0.88 | 0.82 | 0.842 | -3.00% | |
| 0.867 | 0.90 | 0.86 | 0.868 | +0.58% | |
| 0.90 | 0.90 | 0.86 | 0.863 | -2.92% | |
| 0.835 | 0.906 | 0.83 | 0.889 | +4.83% | |
| 0.87 | 0.88 | 0.831 | 0.848 | -2.75% | |
| 0.876 | 0.905 | 0.86 | 0.872 | -0.46% | |
| 0.90 | 0.91 | 0.875 | 0.876 | -1.79% | |
| 0.897 | 0.918 | 0.86 | 0.892 | +0.45% | |
| 0.807 | 0.92 | 0.79 | 0.888 | +11.00% | |
| 0.758 | 0.81 | 0.742 | 0.80 | +2.56% | |
| 0.78 | 0.827 | 0.725 | 0.78 | -2.01% | |
| 0.696 | 0.807 | 0.58 | 0.796 | +14.53% | |
| 0.758 | 0.758 | 0.67 | 0.695 | -2.11% | |
| 0.801 | 0.805 | 0.667 | 0.71 | -11.36% | |
| 1.01 | 1.01 | 0.78 | 0.801 | -15.77% | |
| 1.10 | 1.12 | 0.95 | 0.951 | -32.07% | |
| 1.41 | 1.43 | 1.36 | 1.40 | 0.00% | |
| 1.49 | 1.50 | 1.38 | 1.40 | +1.45% | |
| 1.40 | 1.43 | 1.35 | 1.38 | -2.13% | |
| 1.41 | 1.41 | 1.36 | 1.41 | -2.08% | |
| 1.43 | 1.51 | 1.43 | 1.44 | -1.37% | |
| 1.60 | 1.62 | 1.44 | 1.46 | -8.18% | |
| 1.47 | 1.68 | 1.46 | 1.59 | +12.77% | |
| 1.40 | 1.45 | 1.38 | 1.41 | +1.08% | |
| 1.32 | 1.44 | 1.32 | 1.40 | +6.49% | |
| 1.26 | 1.31 | 1.21 | 1.31 | +3.15% | |
| 1.28 | 1.36 | 1.27 | 1.27 | -1.55% | |
| 1.30 | 1.32 | 1.27 | 1.29 | -3.01% | |
| 1.34 | 1.38 | 1.30 | 1.33 | -1.48% | |
| 1.38 | 1.40 | 1.32 | 1.35 | -6.90% | |
| 1.43 | 1.49 | 1.40 | 1.45 | -2.03% | |
| 1.36 | 1.50 | 1.30 | 1.48 | +8.03% | |
| 1.35 | 1.38 | 1.26 | 1.37 | +7.87% | |
| 1.20 | 1.27 | 1.20 | 1.27 | +4.96% | |
| 1.21 | 1.24 | 1.18 | 1.21 | +0.83% | |
| 1.14 | 1.21 | 1.11 | 1.20 | +5.26% | |
| 1.15 | 1.17 | 1.10 | 1.14 | -0.87% | |
| 1.10 | 1.18 | 1.09 | 1.15 | +4.55% | |
| 1.07 | 1.12 | 1.03 | 1.10 | +2.80% | |
| 1.01 | 1.09 | 1.00 | 1.07 | +7.75% | |
| 0.99 | 1.02 | 0.974 | 0.993 | +1.33% | |
| 0.999 | 1.04 | 0.95 | 0.98 | 0.00% | |
| 0.96 | 1.05 | 0.948 | 0.98 | +1.45% | |
| 1.01 | 1.05 | 0.963 | 0.966 | -7.12% | |
| 1.03 | 1.05 | 0.965 | 1.04 | -1.89% | |
| 1.06 | 1.14 | 1.03 | 1.06 | -1.85% | |
| 1.12 | 1.14 | 1.05 | 1.08 | -2.70% | |
| 1.05 | 1.16 | 1.05 | 1.11 | +5.71% | |
| 1.08 | 1.15 | 1.02 | 1.05 | -8.70% | |
| 1.23 | 1.30 | 1.09 | 1.15 | +5.50% | |
| 0.978 | 1.15 | 0.92 | 1.09 | +17.71% | |
| 0.97 | 0.98 | 0.81 | 0.926 | -20.17% | |
| 1.22 | 1.24 | 1.14 | 1.16 | -5.69% | |
| 1.26 | 1.26 | 1.20 | 1.23 | 0.00% | |
| 1.20 | 1.27 | 1.20 | 1.23 | +0.82% | |
| 1.25 | 1.30 | 1.20 | 1.22 | -8.27% | |
| 1.35 | 1.36 | 1.30 | 1.33 | -1.48% | |
| 1.33 | 1.40 | 1.30 | 1.35 | +3.85% | |
| 1.26 | 1.37 | 1.26 | 1.30 | 0.00% | |
| 1.35 | 1.39 | 1.27 | 1.30 | -6.47% | |
| 1.40 | 1.42 | 1.32 | 1.39 | -0.71% | |
| 1.49 | 1.58 | 1.40 | 1.40 | -7.28% | |
| 1.60 | 1.65 | 1.46 | 1.51 | -8.48% | |
| 1.60 | 1.71 | 1.57 | 1.65 | 0.00% | |
| 1.66 | 1.70 | 1.55 | 1.65 | -3.51% | |
| 1.70 | 1.82 | 1.65 | 1.71 | -2.84% | |
| 1.97 | 2.00 | 1.72 | 1.76 | -9.28% | |
| 2.09 | 2.12 | 1.93 | 1.94 | -10.19% | |
| 2.00 | 2.32 | 2.00 | 2.16 | +1.41% | |
| 2.29 | 2.32 | 2.05 | 2.13 | -8.19% | |
| 2.64 | 2.73 | 2.26 | 2.32 | -14.71% | |
| 2.28 | 2.82 | 2.24 | 2.72 | +14.29% | |
| 2.29 | 2.57 | 2.16 | 2.38 | +20.81% | |
| 2.18 | 2.29 | 1.86 | 1.97 | -6.19% | |
| 2.16 | 2.27 | 1.82 | 2.10 | -12.86% | |
| 2.72 | 2.85 | 2.38 | 2.41 | +12.09% | |
| 2.34 | 2.54 | 2.08 | 2.15 | -14.34% | |
| 3.12 | 3.24 | 2.32 | 2.51 | -23.48% | |
| 3.40 | 3.99 | 3.18 | 3.28 | +5.81% | |
| 4.03 | 4.12 | 3.00 | 3.10 | -14.36% | |
| 2.79 | 3.80 | 2.77 | 3.62 | +15.65% | |
| 3.52 | 4.49 | 3.02 | 3.13 | +29.34% | |
| 1.21 | 2.47 | 1.08 | 2.42 | +160.78% | |
| 0.939 | 0.958 | 0.889 | 0.928 | +0.98% | |
| 0.97 | 0.97 | 0.911 | 0.919 | -1.39% | |
| 0.83 | 0.975 | 0.821 | 0.932 | +13.52% | |
| 0.872 | 0.872 | 0.821 | 0.821 | -5.74% | |
| 0.89 | 0.901 | 0.855 | 0.871 | -3.01% | |
| 0.90 | 0.91 | 0.87 | 0.898 | -0.22% | |
| 0.872 | 0.91 | 0.851 | 0.90 | +3.33% | |
| 0.82 | 0.885 | 0.82 | 0.871 | +4.44% | |
| 0.88 | 0.88 | 0.815 | 0.834 | -3.70% | |
| 0.884 | 0.89 | 0.84 | 0.866 | -1.70% | |
| 0.90 | 0.92 | 0.86 | 0.881 | -4.65% | |
| 0.89 | 0.93 | 0.855 | 0.924 | +4.88% | |
| 0.85 | 0.91 | 0.84 | 0.881 | +5.01% | |
| 0.853 | 0.858 | 0.803 | 0.839 | -1.29% | |
| 0.871 | 0.88 | 0.821 | 0.85 | -2.63% | |
| 0.744 | 0.88 | 0.74 | 0.873 | +20.58% | |
| 0.768 | 0.79 | 0.724 | 0.724 | -2.29% | |
| 0.73 | 0.775 | 0.711 | 0.741 | +6.93% | |
| 0.73 | 0.735 | 0.68 | 0.693 | -3.48% | |
| 0.74 | 0.76 | 0.701 | 0.718 | 0.00% | |
| 0.738 | 0.752 | 0.651 | 0.718 | +1.27% | |
| 0.70 | 0.749 | 0.69 | 0.709 | +3.65% | |
| 0.73 | 0.73 | 0.67 | 0.684 | -4.34% | |
| 0.755 | 0.76 | 0.70 | 0.715 | -9.03% | |
| 0.72 | 0.85 | 0.56 | 0.786 | -19.38% | |
| 0.985 | 0.998 | 0.95 | 0.975 | +0.52% | |
| 1.00 | 1.01 | 0.94 | 0.97 | -3.96% | |
| 1.03 | 1.06 | 1.00 | 1.01 | +1.00% | |
| 1.09 | 1.10 | 0.97 | 1.00 | -10.71% | |
| 1.10 | 1.13 | 1.07 | 1.12 | -2.61% | |
| 1.22 | 1.24 | 1.09 | 1.15 | -5.74% | |
| 1.08 | 1.30 | 1.07 | 1.22 | +12.96% | |
| 1.05 | 1.08 | 0.991 | 1.08 | +2.86% | |
| 1.02 | 1.07 | 1.00 | 1.05 | +8.25% | |
| 0.95 | 1.05 | 0.94 | 0.97 | +3.19% | |
| 0.948 | 0.96 | 0.93 | 0.94 | -0.63% | |
| 0.967 | 0.975 | 0.92 | 0.946 | -2.67% | |
| 0.96 | 1.00 | 0.955 | 0.972 | +6.70% | |
| 0.976 | 1.01 | 0.911 | 0.911 | -8.53% | |
| 1.06 | 1.07 | 0.98 | 0.996 | -4.23% | |
| 0.98 | 1.05 | 0.96 | 1.04 | +0.97% | |
| 1.02 | 1.07 | 1.00 | 1.03 | +3.00% | |
| 0.91 | 1.04 | 0.891 | 1.00 | +10.01% | |
| 0.975 | 0.975 | 0.87 | 0.909 | -5.71% | |
| 0.98 | 0.999 | 0.93 | 0.964 | -2.72% | |
| 0.99 | 1.02 | 0.95 | 0.991 | +1.23% | |
| 1.06 | 1.11 | 0.96 | 0.979 | -5.87% | |
| 1.05 | 1.07 | 1.00 | 1.04 | +2.97% | |
| 0.903 | 1.03 | 0.89 | 1.01 | +21.69% | |
| 0.909 | 0.909 | 0.829 | 0.83 | -6.43% | |
| 0.848 | 0.913 | 0.801 | 0.887 | +4.35% | |
| 0.911 | 0.911 | 0.85 | 0.85 | -6.80% | |
| 0.921 | 0.95 | 0.90 | 0.912 | -4.10% | |
| 1.07 | 1.07 | 0.83 | 0.951 | -11.94% | |
| 1.07 | 1.11 | 1.05 | 1.08 | +2.86% | |
| 1.12 | 1.17 | 1.04 | 1.05 | -6.25% | |
| 1.08 | 1.12 | 1.01 | 1.12 | +5.16% | |
| 1.17 | 1.23 | 1.05 | 1.07 | -8.97% | |
| 1.15 | 1.19 | 1.03 | 1.17 | +5.41% | |
| 1.06 | 1.14 | 1.02 | 1.11 | +5.71% | |
| 1.00 | 1.13 | 0.991 | 1.05 | +1.94% | |
| 0.975 | 1.07 | 0.937 | 1.03 | +9.11% | |
| 0.96 | 0.99 | 0.886 | 0.944 | -0.63% | |
| 0.96 | 1.04 | 0.89 | 0.95 | -2.76% | |
| 1.04 | 1.06 | 0.95 | 0.977 | -5.15% | |
| 0.937 | 1.19 | 0.927 | 1.03 | +11.83% | |
| 0.895 | 0.921 | 0.87 | 0.921 | +8.35% | |
| 0.80 | 0.867 | 0.79 | 0.85 | +7.73% | |
| 0.813 | 0.813 | 0.76 | 0.789 | +3.00% | |
| 0.80 | 0.845 | 0.763 | 0.766 | -4.37% | |
| 0.788 | 0.805 | 0.75 | 0.801 | +7.52% | |
| 0.746 | 0.77 | 0.73 | 0.745 | +2.05% | |
| 0.80 | 0.825 | 0.73 | 0.73 | -4.58% | |
| 0.836 | 0.918 | 0.76 | 0.765 | -7.83% | |
| 0.81 | 0.92 | 0.792 | 0.83 | +7.10% | |
| 0.76 | 0.85 | 0.721 | 0.775 | +0.13% | |
| 0.745 | 0.83 | 0.701 | 0.774 | +1.84% | |
| 0.63 | 0.763 | 0.58 | 0.76 | +26.46% | |
| 1.08 | 1.37 | 0.38 | 0.601 | -38.42% | |
| 1.16 | 1.19 | 0.92 | 0.976 | -20.65% | |
| 1.24 | 1.26 | 1.11 | 1.23 | 0.00% | |
| 1.42 | 1.44 | 1.15 | 1.23 | -11.19% | |
| 1.78 | 1.78 | 1.36 | 1.39 | -28.61% | |
| 1.99 | 2.06 | 1.92 | 1.94 | -3.48% | |
| 2.14 | 2.18 | 1.98 | 2.01 | -6.07% | |
| 2.15 | 2.15 | 2.03 | 2.14 | +0.94% | |
| 2.10 | 2.19 | 2.06 | 2.12 | +1.44% | |
| 2.20 | 2.24 | 2.03 | 2.09 | -18.99% | |
| 2.42 | 2.70 | 2.30 | 2.58 | +10.26% | |
| 2.20 | 2.41 | 2.18 | 2.34 | +7.83% | |
| 2.12 | 2.24 | 2.09 | 2.17 | +3.33% | |
| 2.13 | 2.20 | 2.08 | 2.10 | -2.33% | |
| 2.14 | 2.19 | 2.10 | 2.15 | +1.42% | |
| 2.10 | 2.18 | 2.09 | 2.12 | +0.47% | |
| 2.20 | 2.20 | 2.06 | 2.11 | -3.65% | |
| 2.19 | 2.25 | 2.13 | 2.19 | +0.46% | |
| 2.19 | 2.26 | 2.16 | 2.18 | -0.46% | |
| 2.27 | 2.34 | 2.14 | 2.19 | -1.79% | |
| 2.17 | 2.35 | 2.16 | 2.23 | +2.76% | |
| 2.16 | 2.30 | 2.14 | 2.17 | -0.46% | |
| 2.30 | 2.33 | 2.11 | 2.18 | -3.96% | |
| 2.06 | 2.34 | 2.00 | 2.27 | +13.50% | |
| 2.53 | 2.53 | 1.90 | 2.00 | -19.03% | |
| 2.28 | 2.50 | 2.28 | 2.47 | +8.33% | |
| 2.35 | 2.38 | 2.26 | 2.28 | -3.80% | |
| 2.59 | 2.71 | 2.35 | 2.37 | -10.57% | |
| 2.76 | 2.81 | 2.60 | 2.65 | -5.36% | |
| 2.66 | 2.84 | 2.62 | 2.80 | +6.46% | |
| 2.53 | 2.72 | 2.50 | 2.63 | +1.94% | |
| 2.58 | 2.72 | 2.53 | 2.58 | +0.39% | |
| 2.67 | 2.70 | 2.47 | 2.57 | -1.91% | |
| 2.60 | 2.84 | 2.60 | 2.62 | +0.77% | |
| 2.74 | 2.82 | 2.60 | 2.60 | -6.47% | |
| 2.76 | 2.82 | 2.66 | 2.78 | +2.96% | |
| 2.91 | 3.00 | 2.70 | 2.70 | -8.78% | |
| 2.94 | 3.05 | 2.89 | 2.96 | -0.67% | |
| 2.91 | 3.06 | 2.87 | 2.98 | +3.83% | |
| 2.87 | 2.97 | 2.79 | 2.87 | -1.03% | |
| 2.70 | 2.94 | 2.70 | 2.90 | +7.01% | |
| 2.81 | 2.82 | 2.71 | 2.71 | -2.87% | |
| 2.89 | 2.95 | 2.76 | 2.79 | -4.45% | |
| 2.78 | 3.07 | 2.70 | 2.92 | -3.31% | |
| 2.86 | 3.03 | 2.86 | 3.02 | +6.71% | |
| 2.87 | 2.98 | 2.78 | 2.83 | -2.41% | |
| 3.06 | 3.18 | 2.84 | 2.90 | -14.20% | |
| 3.34 | 3.41 | 3.32 | 3.38 | +2.42% | |
| 3.19 | 3.35 | 3.08 | 3.30 | +3.45% | |
| 3.05 | 3.23 | 2.92 | 3.19 | +5.28% | |
| 3.00 | 3.09 | 2.95 | 3.03 | +4.12% | |
| 2.95 | 3.00 | 2.83 | 2.91 | -2.02% | |
| 3.25 | 3.25 | 2.97 | 2.97 | -5.71% | |
| 3.15 | 3.29 | 3.11 | 3.15 | +1.29% | |
| 2.93 | 3.14 | 2.93 | 3.11 | +3.32% | |
| 3.00 | 3.18 | 2.96 | 3.01 | -1.63% | |
| 3.00 | 3.21 | 2.93 | 3.06 | +0.66% | |
| 3.11 | 3.16 | 3.00 | 3.04 | -4.70% | |
| 3.36 | 3.41 | 3.06 | 3.19 | -3.63% | |
| 3.25 | 3.44 | 3.22 | 3.31 | +3.12% | |
| 3.33 | 3.34 | 3.20 | 3.21 | -3.31% | |
| 3.25 | 3.37 | 3.06 | 3.32 | +0.30% | |
| 3.53 | 3.64 | 3.22 | 3.31 | -7.54% | |
| 3.63 | 3.79 | 3.49 | 3.58 | -1.38% | |
| 3.69 | 3.78 | 3.60 | 3.63 | -2.68% | |
| 3.94 | 3.94 | 3.70 | 3.73 | -5.81% | |
| 3.85 | 4.02 | 3.80 | 3.96 | +3.94% | |
| 3.90 | 4.07 | 3.81 | 3.81 | -1.80% | |
| 3.69 | 4.10 | 3.68 | 3.88 | +2.92% | |
| 3.90 | 3.90 | 3.70 | 3.77 | -1.05% | |
| 4.01 | 4.05 | 3.80 | 3.81 | -3.79% | |
| 3.80 | 4.06 | 3.79 | 3.96 | +5.60% | |
| 3.47 | 3.83 | 3.42 | 3.75 | +5.04% | |
| 3.79 | 3.81 | 3.44 | 3.57 | -5.05% | |
| 4.01 | 4.05 | 3.72 | 3.76 | -6.23% | |
| 4.01 | 4.07 | 3.91 | 4.01 | +3.62% | |
| 3.89 | 3.94 | 3.79 | 3.87 | -2.52% | |
| 4.15 | 4.26 | 3.94 | 3.97 | -5.70% | |
| 4.65 | 4.65 | 3.96 | 4.21 | -5.61% | |
| 4.07 | 4.53 | 4.03 | 4.46 | +8.78% | |
| 3.91 | 4.16 | 3.91 | 4.10 | +5.13% | |
| 4.09 | 4.42 | 3.83 | 3.90 | -2.74% | |
| 4.27 | 4.33 | 4.01 | 4.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LASE chart for longer ranges.