Galata Acquisition II Stock Price History

NASDAQ: LATAFinanceBlank ChecksUSD

10.210.00 (0.00%)

At close: Oct 2, 4:00 PM ET · Delayed 15 min

LATA price history at a glance

The price history for Galata Acquisition II (LATA) on this page begins on November 10, 2025, when the stock closed at $9.95; it most recently closed at $10.21 on October 5, 2026. The highest price in this record is $10.21, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.21
Date of high: Sep 28, 2026
Low since 2025: $9.91
Date of low: Mar 2, 2026
52-week high: $10.21
52-week low: $9.91
IPO year: 2025
Last close: $10.21

LATA returns

1 week

+0.10%

1 month

+0.10%

3 months

+0.99%

6 months

+2.05%

Year to date

+2.51%

LATA price return, excluding dividends.

LATA annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	9.96	10.21	10.21	9.91	+2.51%
2025*	9.95	9.96	10.20	9.92	+0.10%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

LATA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.21	10.21	10.21	10.21	0.00%	0
Oct 5, 2026	10.21	10.21	10.21	10.21	0.00%	0
Oct 2, 2026	10.21	10.21	10.21	10.21	0.00%	13.50K
Oct 1, 2026	10.21	10.21	10.20	10.21	+0.10%	214.20K
Sep 30, 2026	10.20	10.20	10.20	10.20	0.00%	3.00K
Sep 29, 2026	10.20	10.20	10.20	10.20	+0.10%	32.90K
Sep 28, 2026	10.20	10.20	10.19	10.19	0.00%	4.80K
Sep 25, 2026	10.20	10.20	10.19	10.19	0.00%	89.80K
Sep 24, 2026	10.19	10.19	10.19	10.19	+0.20%	10.10K
Sep 23, 2026	10.20	10.20	10.17	10.17	-0.29%	254.30K
Sep 22, 2026	10.20	10.20	10.20	10.20	0.00%	40.80K
Sep 21, 2026	10.20	10.20	10.20	10.20	+0.10%	800
Sep 18, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 17, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 16, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 15, 2026	10.19	10.19	10.19	10.19	0.00%	3.00K
Sep 14, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 11, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 10, 2026	10.19	10.19	10.19	10.19	-0.10%	2.50K
Sep 9, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 8, 2026	10.20	10.21	10.20	10.20	-0.08%	9.90K
Sep 4, 2026	10.18	10.21	10.18	10.21	+0.18%	19.10K
Sep 3, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 2, 2026	10.19	10.19	10.19	10.19	+0.10%	800
Sep 1, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 31, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 28, 2026	10.18	10.18	10.18	10.18	0.00%	11.70K
Aug 27, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 26, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 25, 2026	10.16	10.18	10.15	10.18	+0.30%	100.50K
Aug 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 21, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 20, 2026	10.15	10.15	10.15	10.15	0.00%	1.10K
Aug 19, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 18, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 17, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 14, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 13, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 12, 2026	10.14	10.15	10.14	10.15	+0.10%	17.90K
Aug 11, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 10, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 7, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 6, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 5, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 4, 2026	10.12	10.14	10.12	10.14	0.00%	5.30K
Aug 3, 2026	10.14	10.14	10.14	10.14	+0.10%	5.00K
Jul 31, 2026	10.13	10.13	10.13	10.13	0.00%	5.00K
Jul 30, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 29, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 28, 2026	10.13	10.13	10.13	10.13	0.00%	1.30K
Jul 27, 2026	10.13	10.13	10.13	10.13	0.00%	300
Jul 24, 2026	10.13	10.13	10.13	10.13	+0.10%	100
Jul 23, 2026	10.12	10.12	10.12	10.12	-0.05%	5.00K
Jul 22, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 21, 2026	10.13	10.13	10.13	10.13	-0.05%	400
Jul 20, 2026	10.13	10.13	10.13	10.13	+0.05%	500
Jul 17, 2026	10.13	10.13	10.13	10.13	-0.05%	300
Jul 16, 2026	10.12	10.13	10.12	10.13	+0.20%	20.30K
Jul 15, 2026	10.11	10.11	10.11	10.11	0.00%	2.10K
Jul 14, 2026	10.11	10.11	10.11	10.11	+0.10%	11.30K
Jul 13, 2026	10.10	10.10	10.10	10.10	+0.10%	500
Jul 10, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jul 9, 2026	10.09	10.09	10.09	10.09	-0.20%	2.40K
Jul 8, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 7, 2026	10.11	10.11	10.11	10.11	0.00%	5.00K
Jul 6, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 2, 2026	10.11	10.11	10.11	10.11	0.00%	30.40K
Jul 1, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 30, 2026	10.11	10.11	10.11	10.11	+0.20%	20.00K
Jun 29, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 26, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 25, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 24, 2026	10.10	10.10	10.09	10.09	-0.10%	9.10K
Jun 23, 2026	10.10	10.10	10.10	10.10	-0.10%	19.40K
Jun 22, 2026	10.10	10.11	10.10	10.11	+0.10%	648.60K
Jun 18, 2026	10.10	10.10	10.10	10.10	0.00%	2.50K
Jun 17, 2026	10.10	10.10	10.10	10.10	-0.10%	7.50K
Jun 16, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 15, 2026	10.09	10.11	10.09	10.11	+0.20%	200
Jun 12, 2026	10.09	10.09	10.09	10.09	0.00%	300
Jun 11, 2026	10.09	10.09	10.09	10.09	0.00%	100
Jun 10, 2026	10.09	10.09	10.09	10.09	-0.10%	100
Jun 9, 2026	10.09	10.10	10.09	10.10	+0.20%	25.10K
Jun 8, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 5, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 4, 2026	10.08	10.08	10.08	10.08	0.00%	200
Jun 3, 2026	10.08	10.08	10.08	10.08	0.00%	100
Jun 2, 2026	10.08	10.08	10.08	10.08	0.00%	100
Jun 1, 2026	10.12	10.12	10.08	10.08	-0.30%	3.40K
May 29, 2026	10.11	10.11	10.11	10.11	0.00%	1.20K
May 28, 2026	10.08	10.11	10.08	10.11	+0.50%	27.10K
May 27, 2026	10.06	10.06	10.06	10.06	+0.10%	500
May 26, 2026	10.05	10.05	10.05	10.05	0.00%	100
May 22, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 20, 2026	10.05	10.05	10.05	10.05	0.00%	100
May 19, 2026	10.05	10.05	10.05	10.05	0.00%	200
May 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 15, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 14, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 13, 2026	10.07	10.07	10.05	10.05	0.00%	700
May 12, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 11, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 8, 2026	10.04	10.05	10.04	10.05	+0.10%	1.60K
May 7, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 6, 2026	10.04	10.04	10.04	10.04	0.00%	5.00K
May 5, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 4, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 1, 2026	10.04	10.04	10.04	10.04	0.00%	0
Apr 30, 2026	10.05	10.06	10.04	10.04	-0.15%	299.60K
Apr 29, 2026	10.06	10.06	10.06	10.06	+0.25%	8.30K
Apr 28, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 27, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 24, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 23, 2026	10.03	10.03	10.03	10.03	0.00%	36.10K
Apr 22, 2026	10.03	10.03	10.03	10.03	+0.10%	4.00K
Apr 21, 2026	10.02	10.02	10.02	10.02	-0.30%	1.60K
Apr 20, 2026	10.05	10.05	10.05	10.05	-0.20%	5.00K
Apr 17, 2026	10.05	10.07	10.02	10.07	+0.20%	5.60K
Apr 16, 2026	10.02	10.05	10.02	10.05	+0.30%	27.20K
Apr 15, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 14, 2026	10.02	10.02	10.02	10.02	+0.05%	10.40K
Apr 13, 2026	10.02	10.02	10.02	10.02	0.00%	1.30K
Apr 10, 2026	10.02	10.02	10.02	10.02	+0.05%	600
Apr 9, 2026	10.02	10.02	10.01	10.01	0.00%	1.50K
Apr 8, 2026	10.01	10.01	10.01	10.01	+0.05%	100
Apr 7, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 6, 2026	9.99	10.01	9.99	10.01	+0.15%	200
Apr 2, 2026	9.99	9.99	9.99	9.99	0.00%	0
Apr 1, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 31, 2026	9.99	9.99	9.99	9.99	0.00%	100
Mar 30, 2026	9.99	10.00	9.99	9.99	0.00%	682.20K
Mar 27, 2026	10.00	10.00	9.99	9.99	0.00%	700
Mar 26, 2026	9.98	10.01	9.98	9.99	0.00%	656.20K
Mar 25, 2026	9.99	9.99	9.99	9.99	-0.20%	29.30K
Mar 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 23, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 20, 2026	9.98	10.01	9.98	10.01	+0.31%	8.10K
Mar 19, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 17, 2026	9.98	9.98	9.98	9.98	-0.11%	1.50K
Mar 16, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 13, 2026	10.00	10.00	9.99	9.99	0.00%	2.00K
Mar 12, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 11, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 10, 2026	10.02	10.02	9.99	9.99	+0.30%	800
Mar 9, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 6, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 5, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 4, 2026	9.96	9.97	9.96	9.96	+0.10%	368.00K
Mar 3, 2026	10.02	10.02	9.91	9.95	-0.70%	156.30K
Mar 2, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 27, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 26, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 25, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 24, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 23, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 20, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 19, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 18, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 17, 2026	10.03	10.03	10.02	10.02	-0.60%	5.10K
Feb 13, 2026	10.08	10.08	10.08	10.08	0.00%	0
Feb 12, 2026	10.08	10.08	10.08	10.08	+0.60%	9.50K
Feb 11, 2026	10.03	10.03	10.02	10.02	0.00%	12.40K
Feb 10, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 9, 2026	10.02	10.02	10.02	10.02	-1.09%	25.20K
Feb 6, 2026	10.13	10.13	10.13	10.13	0.00%	0
Feb 5, 2026	10.13	10.13	10.13	10.13	0.00%	0
Feb 4, 2026	10.10	10.13	10.10	10.13	+1.10%	2.60K
Feb 3, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 2, 2026	10.02	10.02	10.02	10.02	-0.60%	61.10K
Jan 30, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jan 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jan 28, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jan 27, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jan 26, 2026	10.08	10.09	10.07	10.08	+0.60%	113.90K
Jan 23, 2026	10.02	10.02	10.02	10.02	0.00%	75.10K
Jan 22, 2026	10.02	10.02	10.02	10.02	+0.40%	3.50K
Jan 21, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jan 20, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jan 16, 2026	9.98	9.98	9.98	9.98	-0.30%	300
Jan 15, 2026	9.97	10.01	9.97	10.01	+0.35%	47.80K
Jan 14, 2026	9.96	9.98	9.95	9.98	+0.35%	59.00K
Jan 13, 2026	9.94	9.94	9.94	9.94	0.00%	700
Jan 12, 2026	9.94	9.96	9.94	9.94	-0.20%	19.70K
Jan 9, 2026	9.95	9.96	9.95	9.96	0.00%	62.50K
Jan 8, 2026	9.95	9.96	9.95	9.96	0.00%	3.40K
Jan 7, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jan 6, 2026	9.92	9.96	9.92	9.96	+0.40%	329.20K
Jan 5, 2026	9.92	9.94	9.92	9.92	-0.40%	200.00K
Jan 2, 2026	9.96	9.96	9.96	9.96	0.00%	0
Dec 31, 2025	9.96	9.96	9.96	9.96	0.00%	0
Dec 30, 2025	9.95	9.96	9.92	9.96	-0.10%	52.00K
Dec 29, 2025	9.97	9.97	9.97	9.97	0.00%	0
Dec 26, 2025	9.97	9.97	9.97	9.97	0.00%	0
Dec 24, 2025	9.97	9.97	9.97	9.97	0.00%	0
Dec 23, 2025	9.97	9.97	9.97	9.97	0.00%	0
Dec 22, 2025	9.97	9.97	9.97	9.97	0.00%	0
Dec 19, 2025	9.97	9.97	9.97	9.97	0.00%	0
Dec 18, 2025	9.97	9.97	9.97	9.97	0.00%	0
Dec 17, 2025	9.97	9.97	9.97	9.97	+0.10%	100
Dec 16, 2025	9.96	9.96	9.96	9.96	0.00%	0
Dec 15, 2025	9.96	9.97	9.96	9.96	0.00%	54.30K
Dec 12, 2025	9.96	9.96	9.96	9.96	0.00%	4.60K
Dec 11, 2025	9.93	9.96	9.93	9.96	+0.20%	200
Dec 10, 2025	9.94	9.94	9.94	9.94	-0.10%	10.20K
Dec 9, 2025	9.96	9.96	9.95	9.95	0.00%	15.90K
Dec 8, 2025	9.95	9.96	9.95	9.95	+0.10%	8.70K
Dec 5, 2025	9.94	9.94	9.94	9.94	-0.20%	300
Dec 4, 2025	9.97	9.97	9.96	9.96	0.00%	50.80K
Dec 3, 2025	9.97	9.97	9.96	9.96	+0.10%	23.60K
Dec 2, 2025	9.94	9.95	9.94	9.95	-0.20%	4.20K
Dec 1, 2025	9.98	9.98	9.97	9.97	-0.10%	94.70K
Nov 28, 2025	9.98	9.98	9.98	9.98	+0.10%	1.10K
Nov 26, 2025	9.97	9.97	9.97	9.97	0.00%	0
Nov 25, 2025	9.97	9.97	9.97	9.97	0.00%	4.10K
Nov 24, 2025	9.97	9.97	9.97	9.97	-0.10%	5.20K
Nov 21, 2025	9.98	9.98	9.98	9.98	0.00%	0
Nov 20, 2025	9.95	9.98	9.95	9.98	+0.30%	75.10K
Nov 19, 2025	9.95	9.95	9.95	9.95	0.00%	0
Nov 18, 2025	9.95	9.95	9.95	9.95	0.00%	0
Nov 17, 2025	9.95	9.95	9.95	9.95	0.00%	0
Nov 14, 2025	9.95	9.95	9.95	9.95	0.00%	7.80K
Nov 13, 2025	9.94	9.96	9.94	9.95	-0.10%	110.20K
Nov 12, 2025	9.95	9.98	9.95	9.96	-0.10%	8.90K
Nov 11, 2025	9.97	9.98	9.97	9.97	-1.38%	78.90K
Nov 10, 2025	10.02	10.20	10.01	10.11	—	19.60K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LATA chart for longer ranges.